Closed
⌘K
Sign in Sign up

Thermo Fisher Scientific TMO 694.76 17.82 2.63%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.33
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.47
IV Rank
5.77
IV Percentile
68.8
Max pain
690

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-494.7
494.7
View values by strike
TMO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
200.00 894 -7.06
210.00 1.09 K -30.2
220.00 99.3 -19.6
230.00 196 -41.1
240.00 2.93 K -56.5
250.00 2.24 K -69.3
260.00 990 -25.6
270.00 98.9 -94.3
280.00 489 -38.9
290.00 0 -83.6
300.00 4.15 K -96.4
310.00 384 -61.4
320.00 776 -142
330.00 749 -343
340.00 1.08 K -448
350.00 1.93 K -743
360.00 2.26 K -560
370.00 2.27 K -505
380.00 3.2 K -1.13 K
390.00 3.14 K -490
400.00 19 K -2.75 K
410.00 2.83 K -1.85 K
420.00 5.79 K -2.47 K
430.00 8.62 K -2.02 K
440.00 6.36 K -2.52 K
450.00 14 K -2.6 K
460.00 12.5 K -5.12 K
470.00 56.6 K -2.12 K
480.00 43.4 K -1.99 K
490.00 15.9 K -1.52 K
500.00 74.4 K -5.21 K
510.00 29.7 K -2.72 K
520.00 28.8 K -4.81 K
530.00 51.1 K -5.25 K
540.00 52.4 K -4.41 K
550.00 147 K -8.94 K
560.00 60.5 K -7.71 K
570.00 40.4 K -9.93 K
580.00 51.4 K -16 K
590.00 56.3 K -9.08 K
597.50 199 -6.97
600.00 98.4 K -10.3 K
602.50 0 -1.44
605.00 0 -9.99
610.00 33.8 K -36.4 K
612.50 0 -299
615.00 0 -68.4
620.00 31.4 K -31 K
622.50 0 -4.25
630.00 36.9 K -14.6 K
632.50 0 -606
635.00 0 -29.9
637.50 0 -547
640.00 27.4 K -12.7 K
642.50 0 -42.6
645.00 692 -5.91 K
647.50 0 -150
650.00 88.2 K -22.3 K
652.50 0 -834
655.00 86.9 -602
657.50 86.3 -393
660.00 56.5 K -18.2 K
662.50 0 -1.4 K
665.00 0 -1.49 K
667.50 0 -1.26 K
670.00 35.3 K -11.8 K
672.50 603 -713
675.00 3.17 K -2.11 K
677.50 3.25 K -1.74 K
680.00 52.5 K -31.4 K
682.50 86.5 -484
685.00 6.2 K -15.2 K
687.50 369 0
690.00 64.9 K -21.9 K
692.50 117 -245
695.00 1.77 K -4.5 K
697.50 3.8 K 0
700.00 137 K -13.3 K
702.50 497 0
705.00 1.67 K -1.89 K
707.50 7.75 K -62.9
710.00 26.7 K -11.3 K
715.00 852 0
717.50 92.4 0
720.00 72.7 K -4.23 K
722.50 23 0
725.00 1.76 K -2.61 K
727.50 34.7 0
730.00 41.7 K -5.91 K
732.50 36.3 0
735.00 331 0
737.50 18.5 0
740.00 31.4 K -3.11 K
742.50 287 0
745.00 277 0
747.50 949 0
750.00 12.2 K -3.02 K
755.00 175 0
760.00 45.6 K -8.17 K
765.00 20.5 0
770.00 4.86 K 0
780.00 43.4 K -4.9 K
785.00 4.09 0
790.00 808 0
795.00 2.61 0
800.00 19.3 K -728
810.00 146 0
815.00 4.61 0
820.00 21.2 K -95.3
830.00 58.3 0
840.00 9.19 K 0
850.00 9.15 0
860.00 4.87 K 0
870.00 2.83 0
880.00 1.2 K 0
890.00 2.75 0
900.00 1.09 K -63.3
920.00 1.78 K 0
940.00 1.3 K 0
960.00 1.17 K 0
980.00 175 0
1000.00 4.04 K 0
1020.00 37 0
1040.00 92.4 0