Closed
⌘K
Sign in Sign up

Toast TOST 35.16 -0.21 -0.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.47
Put Call Ratio (OI)
0.81
Put Call Ratio (Vol)
0.976
IV Rank
20.8
IV Percentile
29.3
Max pain
33

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.8
34.8
View values by strike
TOST · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 4.93 M 33 K
16.00 98.8 K 2.98 K
17.00 163 K 889
18.00 1.05 M 35.7 K
19.00 173 K 4.43 K
20.00 1.39 M 256 K
21.00 64.1 K 30.6 K
22.00 414 K 8.15 K
23.00 979 K 5.16 M
24.00 157 K 1.39 M
24.50 0 1.05 K
25.00 1.58 M 1.66 M
25.50 0 1.19 K
26.00 302 K 77.1 K
26.50 0 82
27.00 2.36 M 308 K
27.50 0 1.49 K
28.00 1.19 M 1.21 M
28.50 0 5.5 K
29.00 285 K 145 K
29.50 330 1.6 K
30.00 6.12 M 1.26 M
30.50 4.93 K 1.81 K
31.00 1.13 M 203 K
31.50 0 21.5 K
32.00 1.39 M 777 K
32.50 255 K 43.4 K
33.00 1.91 M 1.76 M
33.50 281 K 12.5 K
34.00 866 K 421 K
34.50 147 K 20.2 K
35.00 9.68 M 827 K
35.50 20.4 K 4.4 K
36.00 844 K 184 K
36.50 8.09 K 62.3 K
37.00 1.69 M 903 K
37.50 4.11 K 478
38.00 166 K 66.7 K
38.50 389 1.49 K
39.00 67.9 K 11 K
39.50 5.06 K 567
40.00 5.18 M 1.9 M
40.50 61 0
41.00 36.3 K 3.01 K
41.50 207 0
42.00 2.1 M 4.15 M
42.50 208 1.65 K
43.00 106 K 4.55 K
44.00 280 0
45.00 4.77 M 462 K
46.00 228 0
47.00 429 K 247 K
48.00 2.96 K 0
49.00 82 0
50.00 11.1 M 338 K
55.00 305 K 110 K
60.00 315 K 0
65.00 2.6 K 0
70.00 970 0