Closed
⌘K
Sign in Sign up

Toast TOST 35.16 -0.21 -0.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.47
Put Call Ratio (OI)
0.81
Put Call Ratio (Vol)
0.976
IV Rank
20.8
IV Percentile
29.3
Max pain
33

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.8
34.8
View values by strike
TOST · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 8 200
16.00 5 3
17.00 2 7
18.00 3 44
19.00 428 32
20.00 44 156
21.00 16 172
22.00 18 88
23.00 35 87
24.00 38 113
24.50 0 5
25.00 13 63
25.50 0 167
26.00 24 55
26.50 0 4
27.00 16 111
27.50 4 15
28.00 161 124
28.50 0 21
29.00 90 222
29.50 2 186
30.00 82 271
30.50 2 21
31.00 79 398
31.50 0 140
32.00 162 724
32.50 4 31
33.00 145 130
33.50 57 63
34.00 386 281
34.50 101 6
35.00 540 125
35.50 30 32
36.00 847 15
36.50 54 202
37.00 471 538
37.50 27 5
38.00 242 74
38.50 7 5
39.00 513 17
39.50 115 2
40.00 397 83
40.50 26 0
41.00 210 2
41.50 3 1
42.00 71 1.92 K
42.50 3 1
43.00 105 4
44.00 1 0
45.00 116 196
46.00 2 0
47.00 26 38
48.00 2 0
49.00 1 0
50.00 62 2
55.00 622 55
60.00 9 1
65.00 1 1
70.00 1 0