After hours
⌘K
Sign in Sign up

TPG Inc TPG 46.74 -3.42 -6.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.452
Put Call Ratio (OI)
2.02
Put Call Ratio (Vol)
0.483
IV Rank
47.4
IV Percentile
48.8
Max pain
42.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.3
53.3
View values by strike
TPG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 0 4.17 K
22.50 4.72 K 2.54 K
25.00 8.34 K 27.7 K
27.50 11.3 K 4.39 K
30.00 163 K 18.1 K
32.50 58.8 K 31.3 K
35.00 38.2 K 277 K
37.50 207 K 228 K
40.00 118 K 267 K
42.50 683 K 305 K
45.00 204 K 2.93 M
47.50 39.2 K 85.9 K
50.00 990 K 363 K
52.50 88.6 K 621 K
55.00 129 K 148 K
57.50 11.7 K 154 K
60.00 44 K 1.27 M
62.50 7.71 K 122 K
65.00 6.78 K 348 K
67.50 12.4 K 16.7 K
70.00 11.4 K 72.5 K
72.50 1.62 K 1.95 M
75.00 71.1 K 3.75 M
77.50 0 6.48 K
80.00 305 43.7 K
85.00 60 0
90.00 25 0
95.00 20 0
100.00 90 0