After hours
⌘K
Sign in Sign up

TPG Inc TPG 46.74 -3.42 -6.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.452
Put Call Ratio (OI)
2.02
Put Call Ratio (Vol)
0.483
IV Rank
47.4
IV Percentile
48.8
Max pain
42.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.3
53.3
View values by strike
TPG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 6 4
22.50 14 58
25.00 95 65
27.50 11 38
30.00 5 28
32.50 5 10
35.00 7 35
37.50 8 18
40.00 32 1.15 K
42.50 18 255
45.00 49 106
47.50 74 30
50.00 64 10
52.50 5.08 K 459
55.00 5.03 K 27
57.50 4 28
60.00 330 732
62.50 111 46
65.00 20 325
67.50 1 6
70.00 10 56
72.50 1 1.37 K
75.00 13 1.4 K
77.50 0 4
80.00 16 51
85.00 1 1
90.00 1 0
95.00 1 0
100.00 1 2