Open
⌘K
Sign in Sign up

TripAdvisor TRIP 10.2 0.76 8.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.657
Put Call Ratio (OI)
0.772
Put Call Ratio (Vol)
3.01
IV Rank
41.9
IV Percentile
67.8
Max pain
9.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
TRIP · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 8.22 K 0
2.00 80.2 K 0
3.00 20 K -27.9 K
4.00 14.9 K -3.4 K
5.00 516 K -34.2 K
5.50 623 0
6.00 36.3 K -7.82 K
6.50 88.3 -88.8
7.00 6.02 K -156 K
7.50 375 -487
8.00 53.1 K -665 K
8.50 1.17 K -11.5 K
9.00 646 K -137 K
9.50 21.9 K -32.7 K
10.00 1.05 M -349 K
10.50 4.67 K -52.5
11.00 654 K -30.1 K
11.50 2.58 K 0
12.00 390 K -1.59 M
12.50 18.8 -60.1
13.00 279 K -322 K
13.50 0 -79.5
14.00 59.2 K -7.89 K
15.00 241 K -211 K
16.00 6.47 K -3.43 K
17.00 181 K -35 K
18.00 5.52 K 0
19.00 2.37 K 0
20.00 675 K 0
21.00 382 0
22.00 81.6 K 0
23.00 69.7 0
24.00 63.8 0
25.00 74.5 K 0
27.00 3.75 K 0
30.00 10.3 K 0
32.00 90.3 0
35.00 9.67 K 0