Open
⌘K
Sign in Sign up

TripAdvisor TRIP 10.2 0.76 8.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.657
Put Call Ratio (OI)
0.772
Put Call Ratio (Vol)
3.01
IV Rank
41.9
IV Percentile
67.8
Max pain
9.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
TRIP · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
1.00 71 K 0
2.00 686 K 0
3.00 160 K 158 K
4.00 81.8 K 4.61 K
5.00 2.7 M 138 K
5.50 2.8 K 0
6.00 133 K 11.7 K
6.50 289 50
7.00 17.7 K 910 K
7.50 824 417
8.00 191 K 1.37 M
8.50 1.64 K 20.5 K
9.00 1.44 M 230 K
9.50 25.1 K 38.4 K
10.00 2.46 M 911 K
10.50 3.98 K 75
11.00 1.07 M 161 K
11.50 2.02 K 0
12.00 709 K 6.48 M
12.50 10 298
13.00 603 K 2.89 M
13.50 0 398
14.00 79.7 K 31.6 K
15.00 523 K 1.4 M
16.00 3.9 K 27.9 K
17.00 483 K 340 K
18.00 4.66 K 0
19.00 2.14 K 0
20.00 679 K 0
21.00 451 0
22.00 48.9 K 0
23.00 60 0
24.00 70 0
25.00 110 K 0
27.00 2.03 K 0
30.00 19.6 K 0
32.00 40 0
35.00 2.86 K 0