Open
⌘K
Sign in Sign up

TripAdvisor TRIP 10.2 0.76 8.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.657
Put Call Ratio (OI)
0.772
Put Call Ratio (Vol)
3.01
IV Rank
41.9
IV Percentile
67.8
Max pain
9.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
TRIP · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
1.00 69 0
2.00 112 0
3.00 171 1.37 K
4.00 16 46
5.00 232 652
5.50 1 0
6.00 329 42
6.50 2 10
7.00 13 231
7.50 4 23
8.00 34 5.5 K
8.50 9 103
9.00 717 10 K
9.50 90 18.5 K
10.00 4.24 K 612
10.50 547 28
11.00 2.08 K 52
11.50 217 8
12.00 880 389
12.50 47 1
13.00 1.65 K 26
13.50 0 1
14.00 144 22
15.00 109 225
16.00 16 49
17.00 358 9
18.00 6 5
19.00 103 6
20.00 147 6
21.00 3 4
22.00 25 2
23.00 3 2
24.00 3 2
25.00 15 4
27.00 24 2
30.00 23 14
32.00 1 2
35.00 32 2