Closed
⌘K
Sign in Sign up

Trupanion TRUP 36.75 2.03 5.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.46
Put Call Ratio (OI)
0.203
Put Call Ratio (Vol)
0.0368
IV Rank
13.4
IV Percentile
14.2
Max pain
30

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.4
24.4
View values by strike
TRUP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 0 -78.7
15.00 0 -67
17.50 96.4 -91.5
20.00 93.4 -975
22.50 0 -145
25.00 3.02 K -600
27.50 168 -354
30.00 77.9 K -2.5 K
32.50 17.4 K -71.6
35.00 109 K -269
37.50 758 -46.6
40.00 6.73 K -56.2
42.50 77.2 -65.2
45.00 74.9 0