Closed
⌘K
Sign in Sign up

Trupanion TRUP 36.75 2.03 5.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.46
Put Call Ratio (OI)
0.203
Put Call Ratio (Vol)
0.0368
IV Rank
13.4
IV Percentile
14.2
Max pain
30

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.4
24.4
View values by strike
TRUP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 0 23
15.00 0 4
17.50 2 3
20.00 2 7
22.50 0 3
25.00 4 14
27.50 2 4
30.00 11 3
32.50 6 3
35.00 14 8
37.50 4 22
40.00 2.05 K 3
42.50 2 1
45.00 1 0
50.00 61 0