Open
⌘K
Sign in Sign up

Tractor Supply Co TSCO 36.58 1.48 4.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.384
Put Call Ratio (OI)
0.33
Put Call Ratio (Vol)
0.195
IV Rank
44
IV Percentile
58.4
Max pain
33

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.4
53.4
View values by strike
TSCO · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 2.14 K -380
17.50 7.67 K -8.47 K
20.00 36.9 K -1.46 K
22.00 192 0
22.50 42.9 K -10.8 K
23.00 193 0
24.00 663 0
25.00 54.7 K -15.6 K
25.50 287 0
26.00 0 -398
26.50 280 0
27.00 285 -5.21 K
28.00 3.38 K -3.99 K
28.50 443 -22.5
29.00 3.92 K -15.1 K
29.50 274 -242
30.00 634 K -127 K
30.50 974 -572
31.00 24.8 K -4.09 K
31.50 1.25 K -603
32.00 56.9 K -25.3 K
32.50 4.77 K -2.5 K
33.00 29.4 K -8.71 K
33.50 12.8 K -48.4 K
34.00 455 K -18.9 K
34.50 9.73 K -281
35.00 1.94 M -75.6 K
35.50 63.4 K -254
36.00 121 K -8.38 K
36.50 12.6 K -93.9
37.00 67.6 K -7.1 K
37.50 4.91 K 0
38.00 254 K -8.02 K
38.50 428 0
39.00 20 K -844
39.50 99.9 0
40.00 827 K -152 K
41.00 791 0
42.00 77.5 K -6.26 K
43.00 1.25 K 0
44.00 4.33 K -5.46 K
45.00 64.9 K -54.4 K
46.00 24.1 K -19.8 K
48.00 3.1 K -4.65 K
50.00 35 K -3.27 K
52.00 1.29 K 0
54.00 495 0
55.00 10.4 K -1.03 K
56.00 2.85 K 0
58.00 784 0
60.00 10.1 K 0
62.00 1.49 K 0
64.00 304 0
65.00 5.37 K 0
66.00 5.69 K 0
68.00 266 0
70.00 913 -94.8
72.00 158 0
74.00 232 0
75.00 169 0
76.00 67 0
80.00 53.7 0
85.00 16.7 0
90.00 454 0