Open
⌘K
Sign in Sign up

Tractor Supply Co TSCO 36.58 1.48 4.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.384
Put Call Ratio (OI)
0.33
Put Call Ratio (Vol)
0.195
IV Rank
44
IV Percentile
58.4
Max pain
33

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.4
53.4
View values by strike
TSCO · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
15.00 47.5 K 5.04 K
17.50 139 K 295 K
20.00 629 K 12 K
22.00 3 K 0
22.50 626 K 126 K
23.00 2.82 K 0
24.00 8.95 K 0
25.00 558 K 101 K
25.50 3.39 K 0
26.00 0 1.21 K
26.50 3.04 K 0
27.00 2.91 K 17.6 K
28.00 35.4 K 12.2 K
28.50 4.32 K 117
29.00 36.6 K 38.8 K
29.50 2.31 K 383
30.00 6.48 M 886 K
30.50 7.08 K 1.29 K
31.00 140 K 12.7 K
31.50 6.67 K 415
32.00 192 K 90.2 K
32.50 20.9 K 2.43 K
33.00 160 K 20.6 K
33.50 27 K 106 K
34.00 1.87 M 98 K
34.50 16.4 K 1.6 K
35.00 10.2 M 537 K
35.50 174 K 98
36.00 476 K 32.7 K
36.50 22.7 K 200
37.00 237 K 105 K
37.50 10.5 K 0
38.00 1.07 M 43.8 K
38.50 915 0
39.00 81 K 8.67 K
39.50 152 0
40.00 3.99 M 1.93 M
41.00 297 0
42.00 288 K 78 K
43.00 1.02 K 0
44.00 4.95 K 88 K
45.00 371 K 674 K
46.00 17.8 K 346 K
48.00 3.24 K 85.4 K
50.00 165 K 77.8 K
52.00 3.09 K 0
54.00 2.38 K 0
55.00 42.5 K 22.6 K
56.00 5.46 K 0
58.00 1.24 K 0
60.00 72.3 K 0
62.00 12.8 K 0
64.00 975 0
65.00 39.8 K 0
66.00 13.3 K 0
68.00 1.77 K 0
70.00 4.93 K 3.77 K
72.00 5.4 K 0
74.00 10.4 K 0
75.00 5.13 K 0
76.00 4.41 K 0
80.00 224 0
85.00 66 0
90.00 2.02 K 0