Open
⌘K
Sign in Sign up

Tractor Supply Co TSCO 36.58 1.48 4.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.384
Put Call Ratio (OI)
0.33
Put Call Ratio (Vol)
0.195
IV Rank
44
IV Percentile
58.4
Max pain
33

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.4
53.4
View values by strike
TSCO · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
15.00 7 21
17.50 11 51
20.00 41 104
22.00 2 0
22.50 23 50
23.00 8 0
24.00 7 0
25.00 173 116
25.50 86 0
26.00 0 30
26.50 1 0
27.00 1 30
28.00 2 34
28.50 1 2
29.00 2 28
29.50 3 33
30.00 103 343
30.50 4 16
31.00 36 43
31.50 6 8
32.00 114 46
32.50 2 15
33.00 47 96
33.50 6 18
34.00 15 110
34.50 19 87
35.00 4.99 K 1.05 K
35.50 264 41
36.00 757 84
36.50 112 25
37.00 6.34 K 13
37.50 67 0
38.00 660 3
38.50 66 0
39.00 459 4
39.50 9 0
40.00 1.54 K 38
41.00 6 0
42.00 103 2
43.00 59 0
44.00 1 24
45.00 226 21
46.00 1 150
48.00 5 20
50.00 127 3
52.00 38 0
54.00 1 0
55.00 86 0
56.00 20 0
58.00 20 0
60.00 79 0
62.00 26 0
64.00 20 0
65.00 10 0
66.00 1 0
68.00 45 0
70.00 19 1
72.00 3 0
74.00 49 0
75.00 1 8
76.00 18 0
80.00 4 0
85.00 3 0
90.00 4 0