TTD Options Volume by Strike

The Trade Desk TTD 13.23 0.37 2.88%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.761

Put Call Ratio (OI)

0.34

Put Call Ratio (Vol)

0.402

IV Rank

IV Percentile

Max pain

12.5

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

TTD · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
2.50	19	38
4.00	25	2
5.00	111	80
6.00	8	8
7.00	17	34
7.50	463	110
8.00	3	44
8.50	0	33
9.00	61	93
9.50	1	47
10.00	764	1.5 K
10.50	47	89
11.00	160	191
11.50	164	498
12.00	61	1.69 K
12.50	5.63 K	1.91 K
13.00	1.35 K	829
13.50	2.79 K	371
14.00	1.92 K	259
14.50	753	27
15.00	4.79 K	940
15.50	440	6
16.00	391	42
16.50	553	5
17.00	337	2
17.50	1.5 K	210
18.00	67	4
18.50	50	1
19.00	46	7
19.50	70	2
20.00	459	77
20.50	10	0
21.00	13	6
22.00	27	8
22.50	490	99
23.00	2	12
24.00	2	19
25.00	251	87
27.50	382	158
30.00	221	603
32.50	371	9
35.00	255	5
37.50	22	103
40.00	80	5
42.50	18	5
45.00	40	36
47.50	22	10
50.00	44	6
52.50	209	20
55.00	205	9
57.50	22	7
60.00	3	5
62.50	2	10
65.00	40	2
67.50	5	7
70.00	7	8
72.50	1	0
75.00	480	26
77.50	54	0
80.00	430	2
82.50	6	1
85.00	6	0
87.50	20	1
90.00	1	0
92.50	3	0
95.00	12	0
97.50	2	2
100.00	317	2
105.00	15	0
110.00	3	0
115.00	2	0
120.00	8	5
125.00	1	0
130.00	2	0
135.00	2	0
140.00	5	0
145.00	1	0
150.00	55	0
155.00	13	0
160.00	2	0
165.00	1	0
170.00	1	0
175.00	1	0
180.00	4	0
185.00	13	0
190.00	5	0
195.00	4	0
200.00	18	9