Pre-market
⌘K
Sign in Sign up

TTM Technologies Inc TTMI 62.22 -11.16 -15.21%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.945
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
0.82
IV Rank
56.8
IV Percentile
78.5
Max pain
90

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-256.5
256.5
View values by strike
TTMI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 90.1 -328
45.00 3.33 K -2.36 K
50.00 20.4 K -34.6 K
55.00 13.5 K -33.3 K
60.00 12.9 K -176 K
65.00 13.3 K -109 K
70.00 20.3 K -121 K
75.00 36.8 K -323 K
80.00 117 K -96.9 K
85.00 30.7 K -235 K
90.00 24 K -249 K
95.00 19.7 K -416 K
100.00 81.5 K -151 K
105.00 9.54 K -48.8 K
110.00 21.8 K -59 K
115.00 12 K -56.1 K
120.00 34.5 K -28.5 K
125.00 56.6 K -5.33 K
130.00 20.6 K -22 K
135.00 11.2 K -4.17 K
140.00 22.7 K -9.22 K
145.00 2.02 K -771
150.00 22.3 K -1.56 K
155.00 1.54 K -610
160.00 5.93 K -160
165.00 943 -997
170.00 6.13 K -97.3
175.00 2.94 K -171
180.00 5.72 K -86.8
185.00 1.29 K 0
190.00 605 0
195.00 197 0
200.00 17.4 K -2.29 K
210.00 548 0
220.00 2.15 K 0
230.00 861 0
240.00 468 0
250.00 1.28 K 0
260.00 442 0
270.00 156 0
280.00 247 0
290.00 770 0
300.00 273 0
310.00 1.09 K 0
320.00 5.06 K 0