TTM Technologies Inc TTMI 62.22 -11.16 -15.21%
ATM IV
0.945
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
0.82
IV Rank
56.8
IV Percentile
78.5
Max pain
90
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 4.98 K | 1.91 K |
| 45.00 | 163 K | 99.6 K |
| 50.00 | 760 K | 804 K |
| 55.00 | 507 K | 752 K |
| 60.00 | 365 K | 2.22 M |
| 65.00 | 241 K | 1.82 M |
| 70.00 | 350 K | 2.99 M |
| 75.00 | 434 K | 6.79 M |
| 80.00 | 2.03 M | 2.72 M |
| 85.00 | 304 K | 6.36 M |
| 90.00 | 340 K | 8.78 M |
| 95.00 | 160 K | 14.7 M |
| 100.00 | 1.72 M | 6 M |
| 105.00 | 167 K | 2.39 M |
| 110.00 | 214 K | 3.01 M |
| 115.00 | 107 K | 2.65 M |
| 120.00 | 463 K | 1.61 M |
| 125.00 | 1.28 M | 288 K |
| 130.00 | 390 K | 1.57 M |
| 135.00 | 290 K | 260 K |
| 140.00 | 460 K | 689 K |
| 145.00 | 67 K | 31.7 K |
| 150.00 | 387 K | 115 K |
| 155.00 | 27.4 K | 45.3 K |
| 160.00 | 61.1 K | 14.3 K |
| 165.00 | 17.9 K | 107 K |
| 170.00 | 118 K | 8.78 K |
| 175.00 | 88.1 K | 16.5 K |
| 180.00 | 73.4 K | 7.82 K |
| 185.00 | 62.9 K | 0 |
| 190.00 | 8.38 K | 0 |
| 195.00 | 18 K | 0 |
| 200.00 | 293 K | 228 K |
| 210.00 | 5.92 K | 0 |
| 220.00 | 39.7 K | 0 |
| 230.00 | 7.67 K | 0 |
| 240.00 | 16.3 K | 0 |
| 250.00 | 38 K | 0 |
| 260.00 | 8.05 K | 0 |
| 270.00 | 7.47 K | 0 |
| 280.00 | 9.31 K | 0 |
| 290.00 | 101 K | 0 |
| 300.00 | 6.23 K | 0 |
| 310.00 | 74.6 K | 0 |
| 320.00 | 25.2 K | 0 |