Closed
⌘K
Sign in Sign up

Twilio Inc TWLO 202.02 1.06 0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.6
Put Call Ratio (OI)
0.899
Put Call Ratio (Vol)
1.13
IV Rank
46.6
IV Percentile
51.6
Max pain
220

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-238.2
238.2
View values by strike
TWLO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 7.07 K -18.8
40.00 0 -30.3
45.00 0 -132
50.00 0 -105
52.50 100 -7.34
55.00 4.96 K -289
57.50 600 -15.7
60.00 4.26 K -92.3
62.50 1.5 K -7.08
65.00 2.84 K -743
67.50 0 -34.1
70.00 31.7 K -236
72.50 8.58 K -96.9
75.00 5.66 K -354
77.50 7.6 K -58.5
80.00 18.3 K -76.3
82.50 1.89 K -19.3
85.00 6.46 K -52
87.50 3.38 K -61.8
90.00 13.2 K -208
92.50 2.38 K -19.2
95.00 4.5 K -330
97.50 2.18 K -65.7
100.00 60.4 K -975
105.00 32.5 K -1.34 K
110.00 32.6 K -7.17 K
115.00 28.6 K -1.98 K
120.00 33 K -2.69 K
125.00 12.7 K -3.14 K
130.00 35.9 K -53.5 K
135.00 22.6 K -1.56 K
140.00 44.5 K -2.31 K
145.00 29 K -2.71 K
150.00 54.4 K -8.28 K
155.00 21.6 K -8.77 K
160.00 27.2 K -15.4 K
165.00 13.7 K -12.8 K
167.50 0 -22.5
170.00 59.7 K -29.7 K
172.50 196 -4.26
175.00 18.6 K -30.2 K
177.50 0 -203
180.00 289 K -61.5 K
182.50 0 -349
185.00 40.7 K -31.2 K
187.50 1.63 K -730
190.00 28.9 K -86.2 K
192.50 466 -10.9 K
195.00 41.8 K -62.3 K
197.50 60.5 -9.31 K
200.00 91.7 K -81.7 K
202.50 5.37 K -6.13 K
205.00 17.8 K -15.1 K
207.50 37.6 K -60.9
210.00 105 K -130 K
212.50 2.51 K -3.18 K
215.00 50.1 K -23.1 K
217.50 585 -327
220.00 125 K -113 K
222.50 266 -5.31 K
225.00 2.67 K -6.01 K
227.50 2.29 K -249
230.00 37.2 K -107 K
232.50 3.59 K -2.45 K
235.00 6.26 K -6.54 K
237.50 381 -186
240.00 37.5 K -62.8 K
242.50 379 -5.35 K
245.00 632 -7.85 K
247.50 233 -96.4
250.00 40.6 K -124 K
252.50 147 -99.4
255.00 1.88 K -3.66 K
257.50 848 -295
260.00 48.8 K -64 K
262.50 190 0
265.00 1.52 K 0
267.50 858 0
270.00 20.2 K -39.5 K
272.50 1.29 K 0
275.00 1.22 K 0
277.50 653 0
280.00 62.1 K -69.7 K
282.50 738 0
285.00 1.59 K 0
287.50 50.9 0
290.00 19.2 K -14.1 K
292.50 14.6 0
295.00 572 0
297.50 519 0
300.00 34.3 K -33.1 K
302.50 21.4 0
305.00 4.85 K 0
307.50 315 0
310.00 28.2 K -14.9 K
312.50 24.3 0
315.00 861 0
317.50 14.8 0
320.00 11.3 K -10.5 K
322.50 64.9 0
325.00 105 0
330.00 13.4 K -9.76 K
335.00 269 0
340.00 15.9 K -1.95 K
345.00 28.6 0
347.50 75 0
350.00 11.3 K -5.27 K
355.00 153 0
357.50 5.99 0
360.00 4.86 K -1.81 K
365.00 93.5 0
370.00 2.13 K -82.3
380.00 5.51 K -156
390.00 2.06 K -4.62 K
400.00 5.66 K 0
410.00 1.61 K -3 K
420.00 4.22 K -85.1
430.00 2.41 K -3.87 K
440.00 12.9 K -6.85 K