Closed
⌘K
Sign in Sign up

Twilio Inc TWLO 202.02 1.06 0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.6
Put Call Ratio (OI)
0.899
Put Call Ratio (Vol)
1.13
IV Rank
46.6
IV Percentile
51.6
Max pain
220

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-238.2
238.2
View values by strike
TWLO · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
35.00 1.44 M 924
40.00 0 6.78 K
45.00 0 20.8 K
50.00 0 5.3 K
52.50 20.1 K 300
55.00 960 K 25.4 K
57.50 108 K 950
60.00 853 K 6.63 K
62.50 65 K 80
65.00 376 K 57.9 K
67.50 0 4.5 K
70.00 5.74 M 6.12 K
72.50 1.85 M 12.8 K
75.00 1.16 M 28.1 K
77.50 907 K 10.1 K
80.00 3.42 M 8.91 K
82.50 288 K 375
85.00 1.1 M 3.08 K
87.50 711 K 65.3 K
90.00 2.69 M 8.98 K
92.50 366 K 1.33 K
95.00 547 K 13.6 K
97.50 393 K 17.1 K
100.00 6.84 M 44.4 K
105.00 4.59 M 67.3 K
110.00 3.38 M 383 K
115.00 3.7 M 189 K
120.00 3.33 M 177 K
125.00 1.6 M 132 K
130.00 3.27 M 4.18 M
135.00 2.12 M 75.2 K
140.00 4.6 M 113 K
145.00 3.14 M 121 K
150.00 4.95 M 546 K
155.00 1.95 M 511 K
160.00 2.57 M 1000 K
165.00 1.07 M 531 K
167.50 0 351
170.00 4.61 M 1.33 M
172.50 7.28 K 69
175.00 1.77 M 2.25 M
177.50 0 1.29 K
180.00 26.3 M 3.11 M
182.50 0 3.22 K
185.00 2.25 M 1.18 M
187.50 36 K 737
190.00 1.45 M 4.77 M
192.50 9.44 K 5.19 K
195.00 1.84 M 2.28 M
197.50 1.07 K 2.15 K
200.00 3.04 M 2.89 M
202.50 71.3 K 12.5 K
205.00 436 K 345 K
207.50 61.9 K 653
210.00 4.74 M 5.13 M
212.50 458 49.7 K
215.00 360 K 652 K
217.50 4.03 K 4.42 K
220.00 6.26 M 5.77 M
222.50 132 116 K
225.00 15.1 K 179 K
227.50 17.1 K 9.24 K
230.00 1.84 M 5.09 M
232.50 46.1 K 97.4 K
235.00 29.9 K 196 K
237.50 836 7.53 K
240.00 1.95 M 3.84 M
242.50 2.4 K 200 K
245.00 12.5 K 291 K
247.50 1.88 K 3.83 K
250.00 1.86 M 7.54 M
252.50 5.11 K 5.03 K
255.00 14.4 K 209 K
257.50 3.67 K 7.26 K
260.00 2.99 M 6.25 M
262.50 4.23 K 0
265.00 31.7 K 0
267.50 3.07 K 0
270.00 585 K 3.12 M
272.50 8.32 K 0
275.00 4.13 K 0
277.50 7.73 K 0
280.00 2.2 M 8.85 M
282.50 5.73 K 0
285.00 1.42 K 0
287.50 440 0
290.00 1.28 M 1.37 M
292.50 970 0
295.00 1.58 K 0
297.50 24 K 0
300.00 1.34 M 2.69 M
302.50 350 0
305.00 18 K 0
307.50 8.28 K 0
310.00 1.73 M 1.37 M
312.50 600 0
315.00 15.4 K 0
317.50 336 0
320.00 484 K 730 K
322.50 1.2 K 0
325.00 2.04 K 0
330.00 425 K 800 K
335.00 7.04 K 0
340.00 1.09 M 220 K
345.00 642 0
347.50 2.2 K 0
350.00 659 K 683 K
355.00 2.83 K 0
357.50 71 0
360.00 365 K 239 K
365.00 2.5 K 0
370.00 239 K 11.5 K
380.00 669 K 27.8 K
390.00 117 K 697 K
400.00 387 K 0
410.00 294 K 482 K
420.00 276 K 16.6 K
430.00 223 K 880 K
440.00 823 K 1.3 M