TWLO Options Volume by Strike

Twilio Inc TWLO 202.02 1.06 0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.6

Put Call Ratio (OI)

0.899

Put Call Ratio (Vol)

1.13

IV Rank

46.6

IV Percentile

51.6

Max pain

220

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

TWLO · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
35.00	10	5
40.00	0	1
45.00	0	16
50.00	0	1
52.50	1	2
55.00	17	5
57.50	1	14
60.00	13	13
62.50	1	1
65.00	11	13
67.50	0	1
70.00	13	26
72.50	3	1
75.00	14	22
77.50	1	25
80.00	5	27
82.50	6	1
85.00	22	16
87.50	1	3
90.00	4	20
92.50	1	1
95.00	6	26
97.50	1	1
100.00	10	36
105.00	11	41
110.00	42	133
115.00	17	19
120.00	19	30
125.00	23	168
130.00	20	209
135.00	15	37
140.00	26	23
145.00	45	58
150.00	37	59
155.00	24	115
160.00	27	29
165.00	27	141
167.50	0	1
170.00	90	74
172.50	6	605
175.00	74	102
177.50	0	19
180.00	22	183
182.50	0	21
185.00	80	853
187.50	19	3
190.00	41	701
192.50	10	1.25 K
195.00	42	505
197.50	7	138
200.00	85	206
202.50	151	96
205.00	480	49
207.50	41	1
210.00	227	59
212.50	9	2
215.00	689	31
217.50	5	1
220.00	157	61
222.50	3	3
225.00	20	43
227.50	636	3
230.00	170	58
232.50	960	5
235.00	14	8
237.50	81	5
240.00	57	78
242.50	41	40
245.00	11	15
247.50	6	2
250.00	107	179
252.50	7	2
255.00	64	7
257.50	23	1
260.00	98	60
262.50	15	0
265.00	26	6
267.50	19	0
270.00	83	24
272.50	22	0
275.00	4	83
277.50	2	0
280.00	56	74
282.50	11	2
285.00	30	2
287.50	3	3
290.00	198	19
292.50	1	0
295.00	26	3
297.50	40	0
300.00	82	245
302.50	8	0
305.00	11	1
307.50	81	0
310.00	417	31
312.50	6	0
315.00	120	2
317.50	4	0
320.00	40	76
322.50	1	0
325.00	15	0
327.50	0	2
330.00	200	109
335.00	20	0
337.50	0	1
340.00	75	10
342.50	0	2
345.00	3	0
347.50	20	0
350.00	32	26
355.00	11	1
357.50	2	0
360.00	31	19
365.00	20	10
370.00	70	4
380.00	58	3
390.00	41	31
400.00	27	0
410.00	11	35
420.00	15	8
430.00	38	40
440.00	18	92