Open
⌘K
Sign in Sign up

Uber Technologies UBER 69.87 3.27 4.91%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.658
IV Rank
28.4
IV Percentile
16.1
Max pain
68

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.1
80.1
View values by strike
UBER · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 1 1
32.50 8 526
35.00 32 436
37.50 21 476
40.00 36 274
42.50 16 516
45.00 97 237
47.50 33 304
50.00 973 1.44 K
52.50 193 238
54.00 0 3
55.00 486 1.58 K
56.00 18 140
57.00 64 930
57.50 134 2.3 K
58.00 22 473
59.00 143 445
60.00 1.01 K 9.97 K
61.00 154 800
62.00 74 1.51 K
62.50 379 4.01 K
63.00 127 1.01 K
64.00 320 1.39 K
65.00 3.72 K 13.1 K
66.00 780 3.41 K
67.00 2.36 K 2.6 K
67.50 1.76 K 3.78 K
68.00 1.59 K 2.29 K
69.00 3.69 K 1.6 K
70.00 15.4 K 8.71 K
71.00 6.16 K 4.54 K
72.00 7.24 K 3.7 K
72.50 7.69 K 2.23 K
73.00 7.46 K 1.01 K
74.00 3.39 K 136
75.00 29.1 K 1.3 K
76.00 1.64 K 15
77.00 2.27 K 2
77.50 4.12 K 351
78.00 1.12 K 20
79.00 1.08 K 0
80.00 12.5 K 1.62 K
81.00 4.22 K 0
82.00 16 0
82.50 1.1 K 47
83.00 42 0
85.00 2.15 K 201
87.50 1.7 K 39
90.00 1.69 K 53
92.50 105 6
95.00 324 41
97.50 21 11
100.00 2.41 K 88
105.00 676 80
110.00 185 15
115.00 113 1
120.00 43 0
125.00 13 10
130.00 15 0
135.00 170 0
140.00 14 0
145.00 5 0
150.00 127 0