Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Unusual Machines UMAC 11.28 -0.55 -4.65%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.633
IV Rank
13.2
IV Percentile
15.3
Max pain
16

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
UMAC · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 18.4 K -1.56 K
5.00 19.5 K -4.86 K
6.00 576 0
7.00 1.14 K 0
7.50 43.6 K -8.9 K
8.00 654 0
8.50 865 -207
9.00 2.81 K -602
9.50 1.57 K -257
10.00 119 K -117 K
10.50 2.54 K -1.68 K
11.00 30 K -22.1 K
11.50 1.25 K -4.32 K
12.00 20.4 K -9.35 K
12.50 216 K -256 K
13.00 9.53 K -13.6 K
13.50 5.65 K -9.13 K
14.00 8.72 K -3.55 K
14.50 4.08 K 0
15.00 339 K -431 K
15.50 3.35 K -825
16.00 10.3 K -1.94 K
16.50 3.36 K 0
17.00 4.98 K -487
17.50 217 K -496 K
18.00 4.33 K 0
18.50 1.74 K -468
19.00 1.58 K 0
19.50 594 0
20.00 181 K -250 K
20.50 1 K -491
21.00 5.62 K 0
21.50 355 0
22.00 2.08 K 0
22.50 62.9 K -228 K
23.00 5.07 K 0
23.50 3.19 K 0
24.00 2.52 K 0
24.50 565 0
25.00 100 K -30.2 K
25.50 146 0
26.00 851 0
26.50 544 0
27.00 95.7 0
27.50 43.4 0
28.00 43 0
29.00 0 -595
30.00 100 K -26.7 K
31.00 10.1 0
32.00 42.4 0
35.00 77.1 K -12.7 K
40.00 26.6 K 0
45.00 15 K 0
50.00 34.6 K 0