Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Unusual Machines UMAC 11.28 -0.55 -4.65%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.633
IV Rank
13.2
IV Percentile
15.3
Max pain
16

Volume distribution (2026-11-13)

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
UMAC · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
2.50 72 19
5.00 36 10
6.00 2 0
7.00 6 0
7.50 25 103
8.00 1 64
8.50 8 11
9.00 3 7
9.50 3 44
10.00 84 115
10.50 2 41
11.00 56 100
11.50 47 157
12.00 173 126
12.50 214 245
13.00 191 37
13.50 30 73
14.00 85 6
14.50 83 0
15.00 198 63
15.50 32 7
16.00 330 2
16.50 277 0
17.00 163 3
17.50 72 66
18.00 39 0
18.50 59 1
19.00 46 0
19.50 11 0
20.00 186 122
20.50 12 1
21.00 42 0
21.50 10 0
22.00 15 0
22.50 54 14
23.00 6 0
23.50 20 0
24.00 20 0
24.50 6 0
25.00 127 12
25.50 10 0
26.00 43 0
26.50 46 0
27.00 6 0
27.50 4 0
28.00 4 0
28.50 42 0
29.00 1 2
29.50 5 0
30.00 49 2
31.00 3 0
32.00 5 2
35.00 300 2
40.00 17 0
45.00 8 1
50.00 12 0