Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Unusual Machines UMAC 11.28 -0.55 -4.65%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.633
IV Rank
13.2
IV Percentile
15.3
Max pain
16

Premium distribution (2026-11-13)

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
UMAC · Premium distribution · 2026-11-13. Open-position value in USD.
StrikeCallsPuts
2.50 263 K 12.4 K
5.00 178 K 40.1 K
6.00 3.2 K 0
7.00 5.98 K 0
7.50 299 K 43 K
8.00 2.27 K 0
8.50 3.71 K 418
9.00 12.1 K 459
9.50 4.77 K 479
10.00 589 K 443 K
10.50 5.4 K 1.59 K
11.00 40.6 K 21.6 K
11.50 1.32 K 2 K
12.00 57.7 K 15.6 K
12.50 983 K 1.03 M
13.00 8.25 K 31 K
13.50 2.99 K 26.4 K
14.00 4.31 K 12.3 K
14.50 3.58 K 0
15.00 1.76 M 2.8 M
15.50 6.07 K 3.9 K
16.00 8.1 K 9.91 K
16.50 4.72 K 0
17.00 6.08 K 2.83 K
17.50 1.12 M 3.63 M
18.00 3.35 K 0
18.50 4.33 K 3.15 K
19.00 1.43 K 0
19.50 2.17 K 0
20.00 915 K 3.93 M
20.50 1.41 K 4.3 K
21.00 6.55 K 0
21.50 1.57 K 0
22.00 965 0
22.50 283 K 3.22 M
23.00 5.62 K 0
23.50 5.72 K 0
24.00 7.27 K 0
24.50 1.22 K 0
25.00 276 K 617 K
25.50 394 0
26.00 2.24 K 0
26.50 2.28 K 0
27.00 1.65 K 0
27.50 6.56 K 0
28.00 504 0
28.50 7.34 K 0
29.00 50 10.3 K
29.50 136 0
30.00 245 K 778 K
31.00 102 0
32.00 220 0
35.00 284 K 382 K
40.00 56.5 K 0
45.00 54.4 K 0
50.00 158 K 0