Closed
⌘K
Sign in Sign up

Urban Outfitters Inc URBN 91.78 5.06 5.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.508
Put Call Ratio (OI)
0.283
Put Call Ratio (Vol)
1.19
IV Rank
22.4
IV Percentile
71.1
Max pain
88

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.5
71.5
View values by strike
URBN · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
20.00 0 -374
23.00 0 -181
25.00 24.2 -376
28.00 33.8 -396
30.00 6.47 -426
33.00 8.47 -275
35.00 284 -257
37.00 125 -315
40.00 831 -146
42.00 37.5 -67
45.00 1.81 K -245
47.00 53.4 -280
50.00 1.19 K -525
55.00 372 -3.7 K
60.00 941 -5.21 K
63.00 22.6 0
64.00 89 -382
65.00 2.88 K -6.18 K
66.00 66.1 -43.6
67.00 68.2 0
68.00 15.8 -631
69.00 0 -288
70.00 7.52 K -18.8 K
71.00 60.4 -287
72.00 65.9 -374
73.00 0 -948
74.00 0 -8.39 K
75.00 17.5 K -16.3 K
76.00 0 -749
77.00 443 -2.31 K
78.00 502 -1.07 K
79.00 1.33 K -533
80.00 142 K -65.7 K
81.00 475 -4.39 K
82.00 170 -2.75 K
83.00 190 -3.62 K
84.00 1.91 K -6.36 K
85.00 449 K -45.4 K
86.00 436 -1.82 K
87.00 4.84 K -2.85 K
88.00 4.18 K -16.5 K
89.00 28.2 K -2.28 K
90.00 127 K -26.6 K
91.00 68.2 K -11.3 K
92.00 8.69 K -8.78 K
93.00 180 K -770
94.00 6.21 K 0
95.00 605 K -8.06 K
96.00 2.33 K -405
97.00 226 0
98.00 2.22 K -242
99.00 9.85 K -221
100.00 12.6 K -844
101.00 4.51 K -242
102.00 9.3 K -222
103.00 1.38 K 0
105.00 54.5 K -949
106.00 6.53 K 0
107.00 6.23 K 0
110.00 9.53 K -768
115.00 4.12 K -9.72 K
120.00 5.48 K -273
125.00 144 -180
130.00 49.8 -171
135.00 54.1 0