Closed
⌘K
Sign in Sign up

Urban Outfitters Inc URBN 87.57 -4.21 -4.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
1.17
IV Rank
19.3
IV Percentile
73.7
Max pain
88

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.7
67.7
View values by strike
URBN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 0 46
23.00 0 1
25.00 5 1
28.00 6 8
30.00 1 16
33.00 1 38
35.00 13 12
37.00 1 19
40.00 1 19
42.00 2 1
45.00 142 14
47.00 1 2
50.00 5 7
55.00 8 5
60.00 9 8
64.00 3 10
65.00 18 44
66.00 1 3
67.00 2 1
68.00 2 12
69.00 1 4
70.00 37 89
71.00 0 3
72.00 0 6
73.00 3 14
74.00 0 23
75.00 22 84
76.00 4 2
77.00 20 4
78.00 20 6
79.00 10 4
80.00 32 151
81.00 3 11
82.00 2 14
83.00 2 17
84.00 11 8
85.00 13 30
86.00 2 12
87.00 12 3
88.00 10 7
89.00 2 5
90.00 15 36
91.00 32 3
92.00 5 11
93.00 15 1
94.00 3 0
95.00 51 27
96.00 17 2
97.00 1 0
98.00 9 1
99.00 14 1
100.00 27 5
101.00 2 1
102.00 37 1
103.00 1 0
105.00 27 16
106.00 10 3
107.00 6 0
109.00 5 0
110.00 22 8
115.00 15 5
120.00 21 2
125.00 2 4
130.00 1 3
135.00 2 0