Open
⌘K
Sign in Sign up

United Rentals URI 1123.79 -51.38 -4.37%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.403
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
2.09
IV Rank
24.3
IV Percentile
71.1
Max pain
1.1 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-858.8
858.8
View values by strike
URI · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
270.00 199 -86.1
280.00 99.7 -0.969
290.00 0 -1.32
300.00 899 -11.3
310.00 199 -4.98
320.00 797 -0.61
330.00 2.3 K 0
340.00 299 -1.89
350.00 199 -3.04
360.00 199 -44.5
370.00 697 -4.88
380.00 99.9 -641
390.00 497 -19.6
400.00 3.12 K -65.5
410.00 397 -30.8
420.00 3.04 K -19.7
430.00 99.2 -18.5
440.00 1.19 K -8.81
450.00 298 -216
460.00 5.75 K -12.9
470.00 675 -113
480.00 294 -33.3
490.00 478 -16.8
500.00 5.01 K -293
520.00 777 -108
530.00 0 -1.01
540.00 6.44 K -313
550.00 300 -6.26
560.00 198 -168
570.00 591 -72.4
580.00 691 -140
590.00 98.6 -38.5
600.00 3.01 K -376
610.00 799 -51.9
620.00 1.66 K -1.35 K
630.00 5.23 K -38.6
640.00 773 -145
650.00 2.34 K -183
660.00 472 -144
670.00 1.28 K -199
680.00 2.55 K -270
690.00 294 -361
700.00 9.51 K -1.2 K
710.00 6.92 K -194
720.00 7.43 K -860
730.00 1.74 K -264
740.00 4.9 K -330
750.00 3.1 K -1.07 K
760.00 3.13 K -899
770.00 1.53 K -348
780.00 6.67 K -539
790.00 4.12 K -863
800.00 6.41 K -2.35 K
810.00 5.6 K -1.04 K
820.00 3.8 K -1.52 K
830.00 6.31 K -3.11 K
840.00 9.63 K -634
850.00 30.9 K -1.16 K
860.00 8.89 K -574
865.00 0 -25.5
870.00 3.14 K -609
875.00 0 -3.33
880.00 41.8 K -4.82 K
890.00 1.6 K -624
895.00 0 -14.9
900.00 9.63 K -5.7 K
910.00 5.04 K -806
920.00 4.29 K -2.94 K
930.00 1.17 K -1.19 K
935.00 0 -20.1
940.00 6.82 K -4.04 K
945.00 0 -103
950.00 2.7 K -1.92 K
955.00 97 0
960.00 25.4 K -5.39 K
965.00 96.8 -42.1
970.00 4.9 K -3.06 K
975.00 0 -216
980.00 7.99 K -5.93 K
985.00 0 -101
990.00 2.6 K -1.07 K
995.00 0 -522
1000.00 38.9 K -11 K
1005.00 0 -345
1010.00 5.92 K -949
1015.00 263 -726
1020.00 8.67 K -4.71 K
1022.50 379 -488
1025.00 85.1 -602
1027.50 94.1 -5.2
1030.00 3.64 K -2.26 K
1032.50 0 -207
1035.00 83.1 -281
1037.50 248 -925
1040.00 43.7 K -6.95 K
1042.50 81.6 -464
1045.00 569 -624
1047.50 79.8 -693
1050.00 5.73 K -1.87 K
1052.50 78.5 -664
1055.00 169 -1.2 K
1057.50 169 -1.18 K
1060.00 15.1 K -8.19 K
1062.50 0 -365
1065.00 150 -797
1067.50 625 -657
1070.00 3.54 K -4.08 K
1072.50 84.6 -727
1075.00 1.47 K -318
1077.50 74.3 -215
1080.00 13.4 K -6.63 K
1082.50 563 -221
1085.00 3.96 K -609
1090.00 6.66 K -6.23 K
1095.00 73.9 -1.33 K
1100.00 75.6 K -10.4 K
1105.00 126 -1.89 K
1110.00 6.63 K -1.7 K
1115.00 61.5 -898
1120.00 11.5 K -13.7 K
1125.00 0 -458
1130.00 4.39 K -2.55 K
1140.00 15.1 K -3.32 K
1145.00 117 -232
1150.00 2.55 K -2.2 K
1155.00 0 -703
1160.00 26.6 K -3.78 K
1165.00 0 -154
1167.50 0 -201
1170.00 1.25 K -1.79 K
1172.50 23.7 -69.2
1175.00 22.1 -1.08 K
1180.00 14.4 K -7.7 K
1182.50 0 -439
1185.00 262 -88.6
1190.00 815 -793
1195.00 0 -460
1200.00 29.2 K -3.07 K
1205.00 232 0
1210.00 613 0
1215.00 14.4 0
1220.00 10.8 K -730
1225.00 45.1 0
1230.00 132 0
1235.00 52 0
1240.00 7.39 K -247
1245.00 14.8 0
1250.00 210 0
1260.00 8.22 K -313
1270.00 175 0
1280.00 5.15 K -169
1290.00 1.33 K 0
1300.00 7.42 K -54.4
1310.00 147 0
1320.00 5.24 K -139
1330.00 201 0
1340.00 2.88 K -229
1350.00 62.1 0
1360.00 3.15 K -286
1370.00 68.8 0
1380.00 1.09 K -151
1390.00 131 0
1400.00 13.1 K 0
1420.00 1.22 K -112
1440.00 4.82 K 0
1460.00 1.6 K -1.01 K
1480.00 16.8 K 0
1500.00 1.14 K -4.5 K
1520.00 1.59 K 0
1540.00 1.54 K 0
1560.00 429 0
1580.00 803 0
1600.00 964 0
1620.00 1.51 K 0
1640.00 483 0
1660.00 172 0
1680.00 169 0
1700.00 422 0
1720.00 89.9 0
1740.00 24.7 0
1760.00 508 0