Open
⌘K
Sign in Sign up

United Rentals URI 1123.79 -51.38 -4.37%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.403
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
2.09
IV Rank
24.3
IV Percentile
71.1
Max pain
1.1 K

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-858.8
858.8
View values by strike
URI · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
270.00 181 K 68.5 K
280.00 84.4 K 105
290.00 0 410
300.00 425 K 5.11 K
310.00 150 K 4.06 K
320.00 523 K 370
330.00 1.46 M 0
340.00 213 K 2.31 K
350.00 155 K 1.26 K
360.00 55.9 K 9.32 K
370.00 390 K 869
380.00 66 K 182 K
390.00 262 K 3.92 K
400.00 2.14 M 21.2 K
410.00 270 K 25.6 K
420.00 1.52 M 8.28 K
430.00 51.8 K 8.7 K
440.00 410 K 1.05 K
450.00 161 K 70.4 K
460.00 2.72 M 1.88 K
470.00 464 K 18.5 K
480.00 159 K 8.39 K
490.00 324 K 10.8 K
500.00 2.66 M 97.9 K
520.00 488 K 52.5 K
530.00 0 1.91 K
540.00 3.57 M 61.2 K
550.00 162 K 1.63 K
560.00 54.8 K 44.4 K
570.00 313 K 18 K
580.00 326 K 68.4 K
590.00 36.2 K 5.21 K
600.00 1.42 M 51.8 K
610.00 353 K 21.2 K
620.00 612 K 1.04 M
630.00 2.04 M 17.7 K
640.00 369 K 53.1 K
650.00 816 K 31.1 K
660.00 192 K 38.1 K
670.00 503 K 38.1 K
680.00 1.25 M 62.3 K
690.00 85.9 K 72.3 K
700.00 3.07 M 455 K
710.00 2.56 M 67.3 K
720.00 3.42 M 261 K
730.00 755 K 42.5 K
740.00 1.55 M 91.5 K
750.00 1.35 M 209 K
760.00 932 K 244 K
770.00 559 K 65.6 K
780.00 2.02 M 96.8 K
790.00 1.64 M 136 K
800.00 2.41 M 296 K
810.00 2 M 159 K
820.00 1.55 M 490 K
830.00 1.42 M 264 K
840.00 3.08 M 145 K
850.00 10.3 M 172 K
860.00 2.24 M 128 K
865.00 0 940
870.00 811 K 172 K
875.00 0 197
880.00 13.9 M 630 K
890.00 404 K 145 K
895.00 0 400
900.00 2.75 M 1.57 M
910.00 1.37 M 156 K
920.00 727 K 631 K
930.00 208 K 261 K
935.00 0 255
940.00 2.09 M 526 K
945.00 0 1.76 K
950.00 892 K 340 K
955.00 22 K 0
960.00 4.8 M 546 K
965.00 21.2 K 2.54 K
970.00 799 K 249 K
975.00 0 4.22 K
980.00 1.52 M 523 K
985.00 0 3.54 K
990.00 515 K 100 K
995.00 0 27.8 K
1000.00 9.97 M 1.5 M
1005.00 0 9.18 K
1010.00 768 K 191 K
1015.00 19.6 K 16.7 K
1020.00 1.65 M 722 K
1022.50 43.5 K 8.97 K
1025.00 14.3 K 11.3 K
1027.50 10.8 K 76
1030.00 335 K 293 K
1032.50 0 2.07 K
1035.00 6.15 K 3.19 K
1037.50 48 K 14.7 K
1040.00 7.43 M 583 K
1042.50 7.6 K 8.96 K
1045.00 52.1 K 40.9 K
1047.50 7.31 K 20.9 K
1050.00 701 K 404 K
1052.50 8.67 K 14.9 K
1055.00 14.5 K 19.7 K
1057.50 14 K 27.9 K
1060.00 2.45 M 827 K
1062.50 0 7.69 K
1065.00 12.7 K 69.2 K
1067.50 69.9 K 19.2 K
1070.00 612 K 321 K
1072.50 11.6 K 12.9 K
1075.00 217 K 31 K
1077.50 9.75 K 4.7 K
1080.00 2.21 M 878 K
1082.50 72.8 K 20.9 K
1085.00 306 K 12.4 K
1090.00 836 K 551 K
1095.00 10.8 K 9.01 K
1100.00 12.8 M 980 K
1105.00 4.16 K 19.2 K
1110.00 876 K 88.9 K
1115.00 2.8 K 7.87 K
1120.00 1.76 M 1.8 M
1125.00 0 6.5 K
1130.00 434 K 338 K
1140.00 1.84 M 526 K
1145.00 17.9 K 15.8 K
1150.00 257 K 220 K
1155.00 0 43.4 K
1160.00 6.22 M 454 K
1165.00 0 17.4 K
1167.50 0 18 K
1170.00 159 K 200 K
1172.50 2.3 K 8.42 K
1175.00 2.25 K 114 K
1180.00 2.44 M 1000 K
1182.50 0 15.3 K
1185.00 7.65 K 6.11 K
1190.00 62.8 K 55.2 K
1195.00 0 13 K
1200.00 3.77 M 600 K
1205.00 19.4 K 0
1210.00 42.8 K 0
1215.00 700 0
1220.00 1.17 M 162 K
1225.00 2.62 K 0
1230.00 4.54 K 0
1235.00 348 0
1240.00 796 K 63.9 K
1245.00 1.74 K 0
1250.00 16.4 K 0
1260.00 1.16 M 106 K
1270.00 18.3 K 0
1280.00 691 K 78.8 K
1290.00 16.9 K 0
1300.00 1.19 M 33.6 K
1310.00 7.21 K 0
1320.00 747 K 51.5 K
1330.00 8.97 K 0
1340.00 466 K 102 K
1350.00 1.95 K 0
1360.00 588 K 121 K
1370.00 1.9 K 0
1380.00 229 K 58.3 K
1390.00 4.83 K 0
1400.00 2.6 M 0
1420.00 196 K 70.8 K
1440.00 1.12 M 0
1460.00 337 K 420 K
1480.00 4.59 M 0
1500.00 269 K 1.85 M
1520.00 408 K 0
1540.00 299 K 0
1560.00 87.8 K 0
1580.00 194 K 0
1600.00 235 K 0
1620.00 264 K 0
1640.00 97.7 K 0
1660.00 34.9 K 0
1680.00 30.3 K 0
1700.00 90.7 K 0
1720.00 24.9 K 0
1740.00 7.57 K 0
1760.00 131 K 0