Closed
⌘K
Sign in Sign up

VALE S VALE 11.59 0.14 1.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
0.947
Put Call Ratio (Vol)
1.03
IV Rank
32.8
IV Percentile
89
Max pain
12

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.4
20.4
View values by strike
VALE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 16.5 K 0
2.00 97 0
3.00 0 -435
5.00 8.01 K -14.6 K
6.00 98.8 -2.66
6.50 1.33 K -9.86
7.00 19.7 K -219
8.00 205 K -445 K
9.00 2.08 K -59 K
9.50 0 -362
10.00 4.52 M -4.39 M
10.50 11.5 K -34.6 K
11.00 1.44 M -1.3 M
11.50 269 K -133 K
12.00 3.28 M -9.8 M
12.50 47.5 K -104 K
13.00 343 K -8.73 M
13.50 16.2 K -4.62 K
14.00 423 K -1.63 M
14.50 5.19 K -71.1
15.00 826 K -8.5 M
15.50 1.94 K 0
16.00 141 K -1.35 M
16.50 207 0
17.00 685 K -2.9 M
17.50 7.61 -93.9
18.00 185 K -16.1 K
18.50 0 -275
19.00 52.4 K -1.45 K
20.00 552 K -484 K
21.00 458 0
22.00 56.3 K -1.98 K
23.00 47.9 0
24.00 268 0
25.00 234 K -394
26.00 16.1 0
27.00 342 0
28.00 90.2 0
30.00 30.3 K 0
31.00 147 0
32.00 1.1 K 0