Closed
⌘K
Sign in Sign up

VALE S VALE 11.59 0.14 1.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
0.947
Put Call Ratio (Vol)
1.03
IV Rank
32.8
IV Percentile
89
Max pain
12

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.4
20.4
View values by strike
VALE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 3 0
2.00 3 0
3.00 72 0
4.00 30 0
5.00 156 27
6.00 2 2
6.50 3 2
7.00 1 110
8.00 112 284
9.00 14 13
9.50 0 5
10.00 103 380
10.50 3 76
11.00 4.85 K 1.31 K
11.50 497 758
12.00 2.02 K 927
12.50 874 278
13.00 301 1.17 K
13.50 167 16
14.00 343 112
14.50 22 3
15.00 579 194
15.50 103 2
16.00 42 438
16.50 48 0
17.00 177 4.53 K
17.50 4 5
18.00 131 184
18.50 0 6
19.00 11 504
20.00 226 1.51 K
21.00 9 3
22.00 123 9
23.00 11 3
24.00 201 0
25.00 1.61 K 10
26.00 10 0
27.00 7 0
28.00 42 0
29.00 1 2
30.00 143 23
31.00 50 2
32.00 34 2