Closed
⌘K
Sign in Sign up

VALE S VALE 11.59 0.14 1.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
0.947
Put Call Ratio (Vol)
1.03
IV Rank
32.8
IV Percentile
89
Max pain
12

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.4
20.4
View values by strike
VALE · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 172 K 0
2.00 1.16 K 0
3.00 0 54.3 K
5.00 75.6 K 46.6 K
6.00 550 4
6.50 7.35 K 2
7.00 89.6 K 220
8.00 804 K 767 K
9.00 6.43 K 120 K
9.50 0 185
10.00 12 M 9.23 M
10.50 18.8 K 18.9 K
11.00 2.37 M 1.88 M
11.50 200 K 60.3 K
12.00 4.87 M 21.3 M
12.50 22.3 K 147 K
13.00 387 K 17.7 M
13.50 3.05 K 17.3 K
14.00 265 K 5.44 M
14.50 981 284
15.00 1.16 M 32.5 M
15.50 1.01 K 0
16.00 65.9 K 5.74 M
16.50 181 0
17.00 978 K 15.6 M
17.50 8 626
18.00 99.3 K 74.4 K
18.50 0 1.97 K
19.00 9.58 K 8.52 K
20.00 973 K 4.35 M
21.00 341 0
22.00 66.5 K 11.2 K
23.00 661 0
24.00 411 0
25.00 210 K 3.94 K
26.00 99 0
27.00 1.23 K 0
28.00 64 0
30.00 67.7 K 0
31.00 286 0
32.00 2.25 K 0