Closed
⌘K
Sign in Sign up

V VFC 20.35 0.03 0.15%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.491
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
2.17
IV Rank
31
IV Percentile
35
Max pain
19

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.6
19.6
View values by strike
VFC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 4.21 K 0
3.00 7.44 K -24.6
5.00 4.17 K -260
6.00 0 -6.31
7.00 0 -31.1
7.50 119 K -6.36 K
8.00 308 K -4.56 K
8.50 11.2 K 0
9.00 3.47 K -486
9.50 25.8 K 0
10.00 707 K -191 K
11.00 3.19 K -46.7 K
11.50 5.65 K -15.6
12.00 296 K -91.5 K
12.50 227 K -13.7 K
13.00 182 K -66 K
13.50 1.81 K -80.9
14.00 440 K -621 K
14.50 9.3 K -236
15.00 1.27 M -142 K
15.50 8.5 K -633
16.00 523 K -125 K
16.50 21.9 K -2.54 K
17.00 347 K -33.2 K
17.50 758 K -30.2 K
18.00 164 K -647 K
18.50 58.6 K -992
19.00 168 K -26.4 K
19.50 101 K -73.2 K
20.00 1.78 M -242 K
20.50 21.3 K -16.6 K
21.00 111 K -20.9 K
21.50 8.27 K 0
22.00 388 K -12.3 K
22.50 315 K -4.44 K
23.00 42 K -7.55 K
23.50 0 -492
24.00 8.18 K -6.8 K
24.50 0 -343
25.00 2.3 M -39.8 K
26.00 235 K 0
27.00 12.4 K -602
27.50 25.6 K 0
28.00 1.93 K -79.3
29.00 317 0
30.00 1.67 M -6.28 K
31.00 123 0
32.00 406 -2.26 K
32.50 12.9 K 0
35.00 66.5 K -17.8 K
37.50 555 0
40.00 3.23 K 0