Closed
⌘K
Sign in Sign up

V VFC 20.35 0.03 0.15%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.491
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
2.17
IV Rank
31
IV Percentile
35
Max pain
19

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.6
19.6
View values by strike
VFC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 1 0
3.00 37 4
4.00 1 0
5.00 17 60
6.00 0 3
7.00 0 5
7.50 2 5
8.00 24 47
8.50 18 0
9.00 20 37
9.50 4 0
10.00 73 33
10.50 2 0
11.00 8 9
11.50 22 3
12.00 249 53
12.50 18 15
13.00 37 37
13.50 21 4
14.00 29 10.8 K
14.50 72 22
15.00 311 181
15.50 18 9
16.00 164 118
16.50 9 80
17.00 108 197
17.50 265 83
18.00 69 59
18.50 27 35
19.00 97 358
19.50 1.21 K 28
20.00 1.87 K 1.4 K
20.50 40 14
21.00 168 44
21.50 28 0
22.00 399 136
22.50 652 9
23.00 214 110
23.50 82 1
24.00 224 106
24.50 0 1
25.00 740 82
26.00 14 0
27.00 61 9
27.50 1 42
28.00 11 1
29.00 13 1
30.00 58 213
31.00 5 0
32.00 57 30
32.50 15 1
35.00 177 212
37.50 1 8
40.00 1 0