Closed
⌘K
Sign in Sign up

V VFC 20.35 0.03 0.15%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.491
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
2.17
IV Rank
31
IV Percentile
35
Max pain
19

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.6
19.6
View values by strike
VFC · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 59.3 K 0
3.00 104 K 84
5.00 35 K 3.05 K
6.00 0 21
7.00 0 166
7.50 1.29 M 14.2 K
8.00 4.19 M 45.7 K
8.50 134 K 0
9.00 38.9 K 1.2 K
9.50 281 K 0
10.00 7.93 M 1.39 M
11.00 21.3 K 127 K
11.50 50.9 K 36
12.00 2.41 M 598 K
12.50 1.89 M 61.3 K
13.00 1.23 M 206 K
13.50 10.8 K 643
14.00 3.03 M 2.08 M
14.50 52.1 K 428
15.00 8.5 M 644 K
15.50 42.3 K 1.23 K
16.00 2.94 M 443 K
16.50 75.3 K 4.43 K
17.00 2.04 M 177 K
17.50 2.91 M 65.9 K
18.00 691 K 2.9 M
18.50 134 K 1.7 K
19.00 520 K 62 K
19.50 120 K 146 K
20.00 6.29 M 550 K
20.50 2.98 K 18.2 K
21.00 271 K 72.9 K
21.50 7.73 K 0
22.00 1.48 M 112 K
22.50 782 K 19.1 K
23.00 69.5 K 55.1 K
23.50 0 2.1 K
24.00 18.9 K 54.9 K
24.50 0 1.78 K
25.00 14 M 523 K
26.00 849 K 0
27.00 69.8 K 12.4 K
27.50 45.1 K 0
28.00 6.25 K 1.1 K
29.00 774 0
30.00 9.46 M 96.9 K
31.00 333 0
32.00 2.13 K 36.5 K
32.50 12 K 0
35.00 394 K 312 K
37.50 642 0
40.00 8.98 K 0