Closed
⌘K
Sign in Sign up

Vicor Corp VICR 146.88 11.78 8.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.976
Put Call Ratio (OI)
0.684
Put Call Ratio (Vol)
1.4
IV Rank
56.6
IV Percentile
65.6
Max pain
190

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-394.4
394.4
View values by strike
VICR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -48.3
65.00 0 -10.5
70.00 0 -63.1
75.00 99.2 -130
80.00 0 -430
85.00 259 -3.1 K
90.00 3.47 K -5.38 K
95.00 716 -2.3 K
100.00 509 -4.13 K
105.00 2.44 K -1.99 K
110.00 1.91 K -3.48 K
115.00 1.62 K -3.62 K
120.00 10.1 K -6.03 K
125.00 9.61 K -7.57 K
130.00 2.25 K -3.71 K
135.00 3.27 K -18.8 K
140.00 4.21 K -15.2 K
145.00 3.27 K -7.52 K
150.00 7.49 K -29.9 K
155.00 3.27 K -19.4 K
160.00 3.25 K -29.6 K
165.00 3.83 K -36.7 K
170.00 4.55 K -67.8 K
175.00 3.13 K -23.2 K
180.00 6.66 K -37.8 K
185.00 7.67 K -19.2 K
190.00 6.8 K -19.7 K
195.00 6.78 K -11.5 K
200.00 17.7 K -70.9 K
210.00 8.43 K -36.6 K
220.00 11.2 K -31.6 K
230.00 6.39 K -11.1 K
240.00 6.44 K -7.71 K
250.00 16 K -12.4 K
260.00 3.62 K -6.41 K
270.00 4.48 K -11.6 K
280.00 6.66 K -3.74 K
290.00 4.46 K -8.47 K
300.00 14.6 K -7.76 K
310.00 2.42 K -2.61 K
320.00 1.79 K -888
330.00 2.57 K -268
340.00 3.75 K -247
350.00 6.98 K -2.54 K
360.00 1.66 K -182
370.00 1.37 K -187
380.00 3.42 K -216
390.00 607 0
400.00 5.74 K -3.09 K
410.00 1.31 K 0
420.00 900 -78.8
430.00 1.52 K 0
440.00 1.19 K 0
450.00 14.6 K 0
460.00 382 0
470.00 1.54 K 0
480.00 528 -249
490.00 124 0
500.00 1.56 K 0
510.00 3.84 K 0
520.00 928 0
540.00 5.49 K 0