Vicor Corp VICR 146.88 11.78 8.72%
ATM IV
0.976
Put Call Ratio (OI)
0.684
Put Call Ratio (Vol)
1.4
IV Rank
56.6
IV Percentile
65.6
Max pain
190
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 6 |
| 65.00 | 0 | 1 |
| 70.00 | 0 | 1 |
| 75.00 | 1 | 1 |
| 80.00 | 0 | 9 |
| 85.00 | 3 | 354 |
| 90.00 | 29 | 126 |
| 95.00 | 8 | 18 |
| 100.00 | 25 | 578 |
| 105.00 | 6 | 47 |
| 110.00 | 4 | 30 |
| 115.00 | 16 | 8 |
| 120.00 | 32 | 106 |
| 125.00 | 113 | 1.02 K |
| 130.00 | 9 | 16 |
| 135.00 | 155 | 472 |
| 140.00 | 20 | 85 |
| 145.00 | 59 | 16 |
| 150.00 | 30 | 22 |
| 155.00 | 14 | 23 |
| 160.00 | 13 | 21 |
| 165.00 | 20 | 28 |
| 170.00 | 73 | 89 |
| 175.00 | 63 | 37 |
| 180.00 | 41 | 26 |
| 185.00 | 23 | 14 |
| 190.00 | 31 | 13 |
| 195.00 | 60 | 10 |
| 200.00 | 63 | 29 |
| 210.00 | 17 | 33 |
| 220.00 | 22 | 22 |
| 230.00 | 64 | 19 |
| 240.00 | 35 | 8 |
| 250.00 | 72 | 87 |
| 260.00 | 42 | 9 |
| 270.00 | 18 | 5 |
| 280.00 | 20 | 23 |
| 290.00 | 193 | 22 |
| 300.00 | 112 | 37 |
| 310.00 | 74 | 13 |
| 320.00 | 30 | 23 |
| 330.00 | 41 | 8 |
| 340.00 | 138 | 16 |
| 350.00 | 71 | 27 |
| 360.00 | 11 | 2 |
| 370.00 | 28 | 4 |
| 380.00 | 32 | 3 |
| 390.00 | 5 | 0 |
| 400.00 | 32 | 75 |
| 410.00 | 134 | 0 |
| 420.00 | 113 | 1 |
| 430.00 | 10 | 0 |
| 440.00 | 113 | 0 |
| 450.00 | 83 | 0 |
| 460.00 | 16 | 0 |
| 470.00 | 13 | 0 |
| 480.00 | 17 | 6 |
| 490.00 | 7 | 0 |
| 500.00 | 14 | 0 |
| 510.00 | 8 | 0 |
| 520.00 | 6 | 0 |
| 540.00 | 91 | 1 |