Vicor Corp VICR 146.88 11.78 8.72%
ATM IV
0.976
Put Call Ratio (OI)
0.684
Put Call Ratio (Vol)
1.4
IV Rank
56.6
IV Percentile
65.6
Max pain
190
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 21 |
| 65.00 | 0 | 20 |
| 70.00 | 0 | 650 |
| 75.00 | 16.3 K | 105 |
| 80.00 | 0 | 670 |
| 85.00 | 22.2 K | 121 K |
| 90.00 | 364 K | 236 K |
| 95.00 | 115 K | 62.1 K |
| 100.00 | 37.1 K | 207 K |
| 105.00 | 126 K | 75.4 K |
| 110.00 | 80.2 K | 175 K |
| 115.00 | 160 K | 135 K |
| 120.00 | 385 K | 238 K |
| 125.00 | 584 K | 417 K |
| 130.00 | 73.6 K | 191 K |
| 135.00 | 142 K | 2.26 M |
| 140.00 | 259 K | 674 K |
| 145.00 | 98.6 K | 323 K |
| 150.00 | 315 K | 2 M |
| 155.00 | 172 K | 1.14 M |
| 160.00 | 140 K | 1.25 M |
| 165.00 | 221 K | 1.69 M |
| 170.00 | 206 K | 3.83 M |
| 175.00 | 133 K | 1.47 M |
| 180.00 | 268 K | 2.42 M |
| 185.00 | 221 K | 1.3 M |
| 190.00 | 247 K | 1.44 M |
| 195.00 | 551 K | 1.03 M |
| 200.00 | 643 K | 5.17 M |
| 210.00 | 431 K | 3.45 M |
| 220.00 | 384 K | 3.44 M |
| 230.00 | 277 K | 1.18 M |
| 240.00 | 198 K | 1000 K |
| 250.00 | 589 K | 1.88 M |
| 260.00 | 180 K | 940 K |
| 270.00 | 201 K | 1.73 M |
| 280.00 | 208 K | 488 K |
| 290.00 | 208 K | 1.05 M |
| 300.00 | 634 K | 1.32 M |
| 310.00 | 240 K | 344 K |
| 320.00 | 128 K | 186 K |
| 330.00 | 95.7 K | 43.2 K |
| 340.00 | 280 K | 35.8 K |
| 350.00 | 227 K | 636 K |
| 360.00 | 40.2 K | 20.9 K |
| 370.00 | 156 K | 32 K |
| 380.00 | 241 K | 63.7 K |
| 390.00 | 64.2 K | 0 |
| 400.00 | 304 K | 975 K |
| 410.00 | 88.6 K | 0 |
| 420.00 | 19.9 K | 24.2 K |
| 430.00 | 7.31 K | 0 |
| 440.00 | 59.9 K | 0 |
| 450.00 | 668 K | 0 |
| 460.00 | 8.7 K | 0 |
| 470.00 | 220 K | 0 |
| 480.00 | 21.3 K | 87.9 K |
| 490.00 | 2.5 K | 0 |
| 500.00 | 141 K | 0 |
| 510.00 | 208 K | 0 |
| 520.00 | 39.2 K | 0 |
| 540.00 | 243 K | 0 |