Closed
⌘K
Sign in Sign up

Valero Energy Corporation VLO 346.45 -4.78 -1.36%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.51
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
1.02
IV Rank
58.4
IV Percentile
87
Max pain
345

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-313.8
313.8
View values by strike
VLO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 398 0
60.00 298 -53
65.00 0 -11.6
70.00 199 -96
75.00 497 -36.8
80.00 99.6 -118
85.00 1.49 K -19
90.00 6.83 K -115
95.00 5.66 K -168
100.00 14 K -1.48 K
105.00 7.5 K -1.26 K
110.00 9.09 K -398
115.00 5.3 K -721
120.00 9.55 K -1.19 K
125.00 12.6 K -522
130.00 12.8 K -1.29 K
135.00 8.4 K -647
140.00 19.8 K -498
145.00 34.8 K -432
150.00 28.3 K -1.3 K
155.00 23.2 K -805
160.00 40.8 K -963
165.00 24 K -321
170.00 101 K -2.16 K
175.00 36.8 K -772
180.00 64.1 K -1.87 K
185.00 64.9 K -557
190.00 50.1 K -561
195.00 57.9 K -3.94 K
200.00 131 K -2.27 K
205.00 98.7 0
210.00 176 K -2.21 K
215.00 491 0
220.00 70.3 K -4.95 K
225.00 99.8 0
230.00 140 K -3.47 K
235.00 587 -2.97
240.00 75.6 K -4.02 K
245.00 292 0
250.00 91.1 K -25.6 K
255.00 291 0
260.00 74.4 K -10.1 K
265.00 385 0
270.00 71.8 K -23.3 K
275.00 480 0
280.00 54.7 K -23.6 K
285.00 95 -20
290.00 32.4 K -60 K
295.00 185 -180
300.00 119 K -105 K
305.00 180 -539
310.00 47 K -89.8 K
312.50 0 -245
315.00 173 -1.14 K
317.50 0 -318
320.00 357 K -454 K
322.50 0 -37.5
325.00 142 -3.2 K
330.00 140 K -136 K
332.50 42 K -145
335.00 40.2 K -3 K
337.50 1.24 K -565
340.00 43.4 K -120 K
342.50 234 -607
345.00 1.24 K -6.32 K
347.50 808 -9.07 K
350.00 73.3 K -184 K
352.50 258 -459
355.00 1.56 K -10.7 K
357.50 299 -4.08 K
360.00 188 K -239 K
362.50 373 -1.44 K
365.00 1.95 K -8.47 K
367.50 1.04 K -775
370.00 43 K -169 K
372.50 2.94 K -8.94 K
375.00 2.39 K -8.68 K
377.50 2.12 K -892
380.00 149 K -201 K
382.50 165 -549
385.00 1.16 K -6.14 K
387.50 471 -1.35 K
390.00 169 K -190 K
392.50 573 -191
395.00 7.51 K -11.8 K
397.50 143 -493
400.00 97.6 K -740 K
402.50 385 0
405.00 1.56 K -5.8 K
407.50 418 0
410.00 61.7 K -295 K
412.50 42.3 0
415.00 1.02 K -7.28 K
417.50 218 0
420.00 42.9 K -125 K
422.50 202 -1.69 K
425.00 3.2 K -26.5 K
427.50 569 0
430.00 30.3 K -56.2 K
432.50 660 -1.98 K
435.00 1.61 K -93.7
437.50 419 0
440.00 34.7 K -72.3 K
442.50 687 -2.75 K
445.00 675 -6.94 K
447.50 63.8 0
450.00 51 K -35.6 K
452.50 189 0
455.00 947 -95
457.50 729 0
460.00 20.2 K -24 K
462.50 358 0
465.00 644 -191
467.50 61.2 0
470.00 29.2 K -12.2 K
472.50 4.87 0
475.00 584 -98.2
477.50 4.76 0
480.00 16.7 K -21.6 K
485.00 208 0
490.00 12.8 K -4.23 K
495.00 61.1 0
500.00 29.2 K -34.9 K
505.00 38.1 -98.8
507.50 28.9 0
510.00 8.84 K -7 K
515.00 51.6 -97.5
520.00 9.65 K -2.9 K
525.00 3.64 0
530.00 773 0
540.00 6.35 K -550
550.00 544 0
560.00 14.7 K -290
570.00 112 0
580.00 14.3 K -293
590.00 250 0
600.00 5.49 K -1.77 K
610.00 17.6 0
620.00 3.29 K -6.08 K
630.00 568 0
640.00 1.38 K -88.2
650.00 7.63 0
660.00 1.72 K -90.1