Closed
⌘K
Sign in Sign up

Valero Energy Corporation VLO 346.45 -4.78 -1.36%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.51
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
1.02
IV Rank
58.4
IV Percentile
87
Max pain
345

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-313.8
313.8
View values by strike
VLO · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
55.00 2 0
60.00 2 1
65.00 15 2
70.00 2 19
75.00 61 28
80.00 43 3
85.00 61 11
90.00 9 2
95.00 7 25
100.00 75 12
105.00 12 4
110.00 15 27
115.00 6 33
120.00 11 23
125.00 8 36
130.00 6 35
135.00 13 28
140.00 18 79
145.00 47 30
150.00 19 51
155.00 10 18
160.00 39 19
165.00 11 12
170.00 12 47
175.00 88 41
180.00 20 18
185.00 14 35
190.00 10 20
195.00 27 23
200.00 43 109
205.00 1 0
210.00 41 21
215.00 3 0
220.00 34 117
225.00 1 0
230.00 36 53
235.00 5 2
240.00 29 177
245.00 3 0
250.00 22 140
255.00 3 0
260.00 38 237
265.00 3 0
270.00 34 201
275.00 3 20
280.00 21 307
285.00 1 4
290.00 40 222
295.00 2 12
300.00 66 253
305.00 2 7
310.00 65 153
312.50 0 20
315.00 2 14
317.50 0 17
320.00 54 3.27 K
322.50 0 1
325.00 2 29
327.50 0 7
330.00 176 276
332.50 601 16
335.00 14 33
337.50 12 24
340.00 121 356
342.50 19 34
345.00 128 188
347.50 95 28
350.00 431 510
352.50 25 4
355.00 52 55
357.50 61 5
360.00 514 192
362.50 58 4
365.00 75 18
367.50 51 8
370.00 596 181
372.50 74 4
375.00 188 19
377.50 5 10
380.00 558 70
382.50 14 2
385.00 21 19
387.50 15 1
390.00 690 180
392.50 2 1
395.00 68 11
397.50 4 5
400.00 976 60
402.50 8 0
405.00 28 6
407.50 7 0
410.00 193 64
412.50 3 0
415.00 33 14
417.50 4 2
420.00 199 144
422.50 6 3
425.00 16 9
427.50 10 0
430.00 290 21
432.50 23 2
435.00 20 1
437.50 29 0
440.00 79 26
442.50 10 26
445.00 19 57
447.50 5 1
450.00 196 92
452.50 8 0
455.00 26 2
457.50 3 0
460.00 210 67
462.50 12 0
465.00 56 1
467.50 8 0
470.00 432 40
472.50 3 0
475.00 48 2
477.50 1 0
480.00 295 12
485.00 49 1
490.00 150 38
495.00 7 0
500.00 146 80
505.00 10 1
507.50 6 0
510.00 90 10
512.50 0 1
515.00 7 2
517.50 0 1
520.00 103 14
525.00 2 1
530.00 29 2
540.00 41 14
550.00 40 3
555.00 0 8
560.00 39 5
570.00 13 2
580.00 49 7
590.00 11 0
600.00 95 22
610.00 2 1
620.00 53 19
630.00 29 0
640.00 20 0
650.00 8 0
660.00 100 2