Closed
⌘K
Sign in Sign up

Valero Energy Corporation VLO 346.45 -4.78 -1.36%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.51
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
1.02
IV Rank
58.4
IV Percentile
87
Max pain
345

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-313.8
313.8
View values by strike
VLO · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
55.00 136 K 0
60.00 99.1 K 2.48 K
65.00 0 1.33 K
70.00 67.2 K 2.9 K
75.00 146 K 5.17 K
80.00 32.5 K 8.56 K
85.00 337 K 1.9 K
90.00 2.35 M 13.6 K
95.00 1.92 M 23.1 K
100.00 3.11 M 23.9 K
105.00 1.9 M 24.3 K
110.00 3.06 M 12.4 K
115.00 1.02 M 68.7 K
120.00 2.83 M 46 K
125.00 3.57 M 51.4 K
130.00 3.75 M 33.7 K
135.00 2.03 M 64.5 K
140.00 4.59 M 28.7 K
145.00 8.1 M 29.2 K
150.00 6.61 M 58.3 K
155.00 6.81 M 75.1 K
160.00 8.94 M 98.2 K
165.00 5.33 M 20.5 K
170.00 22.8 M 164 K
175.00 8.5 M 83.1 K
180.00 12.3 M 102 K
185.00 16.4 M 30.8 K
190.00 10.3 M 31.7 K
195.00 9.38 M 335 K
200.00 24.5 M 230 K
205.00 23.8 K 0
210.00 32.6 M 150 K
215.00 81.3 K 0
220.00 14 M 435 K
225.00 14.1 K 0
230.00 22.5 M 184 K
235.00 106 K 16
240.00 11.2 M 273 K
245.00 44.8 K 0
250.00 12.6 M 1.94 M
255.00 39.6 K 0
260.00 10.2 M 566 K
265.00 43.4 K 0
270.00 9.23 M 1.11 M
275.00 56.9 K 0
280.00 7.7 M 1.31 M
285.00 10.3 K 390
290.00 4.3 M 5.37 M
295.00 18.7 K 4.26 K
300.00 13.9 M 8.37 M
305.00 21.6 K 16.2 K
310.00 5.32 M 5.93 M
312.50 0 2.1 K
315.00 19.6 K 27.2 K
317.50 0 5.46 K
320.00 22.5 M 20.4 M
322.50 0 688
325.00 21.6 K 60.8 K
330.00 20.1 M 8.7 M
332.50 1.72 M 42
335.00 1.19 M 82.7 K
337.50 45.8 K 1.44 K
340.00 3.04 M 8.2 M
342.50 2.23 K 6 K
345.00 21.5 K 94.1 K
347.50 5.06 K 19.8 K
350.00 4.45 M 10.5 M
352.50 2.08 K 10.8 K
355.00 39.1 K 323 K
357.50 4.12 K 57.3 K
360.00 11.5 M 16.8 M
362.50 5.28 K 44.2 K
365.00 43.9 K 353 K
367.50 4.61 K 22.5 K
370.00 2.71 M 11.6 M
372.50 1.22 K 202 K
375.00 56 K 318 K
377.50 33.6 K 28.6 K
380.00 4.68 M 19.6 M
382.50 3.83 K 21.4 K
385.00 25.4 K 282 K
387.50 9.84 K 52.5 K
390.00 8.92 M 14.2 M
392.50 13 K 3.78 K
395.00 174 K 614 K
397.50 16.3 K 16.2 K
400.00 5.17 M 52.6 M
402.50 5.44 K 0
405.00 41.9 K 220 K
407.50 7.32 K 0
410.00 3.74 M 20.1 M
412.50 280 0
415.00 26 K 455 K
417.50 824 0
420.00 2.93 M 9.16 M
422.50 2.81 K 58.6 K
425.00 39.9 K 1.97 M
427.50 16.7 K 0
430.00 1.95 M 5.91 M
432.50 6.12 K 146 K
435.00 22.5 K 2.44 K
437.50 6.25 K 0
440.00 2.48 M 8.48 M
442.50 23.8 K 96.3 K
445.00 15.5 K 210 K
447.50 3.39 K 0
450.00 3.57 M 4.17 M
452.50 1.5 K 0
455.00 6.8 K 3.93 K
457.50 26.1 K 0
460.00 1.5 M 2.52 M
462.50 5.38 K 0
465.00 12.8 K 13.9 K
467.50 1.67 K 0
470.00 2.28 M 1.33 M
472.50 200 0
475.00 10.8 K 11.2 K
477.50 96 0
480.00 1.15 M 3.38 M
485.00 3.27 K 0
490.00 1.46 M 509 K
495.00 3.02 K 0
500.00 2.23 M 6.11 M
505.00 2.18 K 14.4 K
507.50 756 0
510.00 1.09 M 1.07 M
515.00 2.31 K 13.1 K
520.00 824 K 493 K
525.00 444 0
530.00 168 K 0
540.00 557 K 112 K
550.00 45.2 K 0
560.00 1.66 M 67.8 K
570.00 7.19 K 0
580.00 1.2 M 61.6 K
590.00 22.5 K 0
600.00 525 K 398 K
610.00 55 0
620.00 685 K 1.7 M
630.00 11.9 K 0
640.00 174 K 29.7 K
650.00 280 0
660.00 144 K 31.2 K