Closed
⌘K
Sign in Sign up

Voyager Technologies VOYG 23.98 3.65 17.95%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.96
Put Call Ratio (OI)
0.293
Put Call Ratio (Vol)
1.21
IV Rank
47.4
IV Percentile
60.2
Max pain
27

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.8
45.8
View values by strike
VOYG · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 2.57 K 0
5.00 689 -22.4
7.50 762 -17.7
10.00 2.49 K -294
12.50 3.03 K -1.66 K
15.00 36 K -3.63 K
16.00 0 -107
17.00 0 -2.69 K
17.50 4.1 K -4.86 K
18.00 0 -290
19.00 0 -706
20.00 158 K -23.5 K
21.00 74.7 -2.58 K
22.00 9.21 K -4.2 K
22.50 9.78 K -6.86 K
23.00 1.79 K -10.3 K
24.00 2.61 K -5.31 K
25.00 32.9 K -48.9 K
26.00 2.13 K -5.12 K
27.00 91 K -17.7 K
28.00 7.21 K -5.13 K
29.00 4.42 K -9.22 K
30.00 53 K -103 K
31.00 1.06 K -112 K
32.00 41.8 K -14.2 K
33.00 4.09 K -9.97 K
34.00 6.54 K -13.4 K
35.00 45 K -27.9 K
36.00 2.93 K -2.01 K
37.00 6.75 K -3.32 K
38.00 281 -1.21 K
39.00 1.47 K -2.98 K
40.00 30.7 K -4.26 K
41.00 176 0
42.00 25.4 K -6.91 K
43.00 250 -825
44.00 25.9 0
45.00 16.1 K -8.26 K
46.00 0 -309
47.00 1.88 K -1.7 K
48.00 135 0
49.00 26.4 0
50.00 53.1 K -2.18 K
55.00 124 K -237
60.00 302 K -296 K
65.00 34.5 K -2.67 K
70.00 61.8 K -2.06 K