Closed
⌘K
Sign in Sign up

Voyager Technologies VOYG 23.98 3.65 17.95%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.96
Put Call Ratio (OI)
0.293
Put Call Ratio (Vol)
1.21
IV Rank
47.4
IV Percentile
60.2
Max pain
27

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.8
45.8
View values by strike
VOYG · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 10 0
5.00 3 2
7.50 1 5
10.00 3 2
12.50 2 97
13.00 0 2
15.00 9 102
16.00 0 1
17.00 0 10
17.50 6 25
18.00 0 17
19.00 0 16
20.00 18 97
21.00 7 7
22.00 135 17
22.50 4 48
23.00 16 21
24.00 7 8
25.00 20 30
26.00 157 3
27.00 233 10
28.00 403 9
29.00 33 5
30.00 162 52
31.00 8 1.49 K
32.00 240 41
33.00 23 35
34.00 85 95
35.00 99 338
36.00 3 13
37.00 71 14
38.00 3 18
39.00 53 23
40.00 16 11
41.00 8 0
42.00 16 19
43.00 6 12
44.00 1 0
45.00 57 82
46.00 0 4
47.00 7 21
48.00 1 0
49.00 1 0
50.00 256 54
55.00 44 77
60.00 20 45
65.00 22 4
70.00 10 13