Closed
⌘K
Sign in Sign up

Voyager Technologies VOYG 23.98 3.65 17.95%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.96
Put Call Ratio (OI)
0.293
Put Call Ratio (Vol)
1.21
IV Rank
47.4
IV Percentile
60.2
Max pain
27

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.8
45.8
View values by strike
VOYG · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 109 K 0
5.00 23.3 K 423
7.50 13.9 K 270
10.00 47.4 K 4.1 K
12.50 55.1 K 30.1 K
15.00 535 K 52.1 K
16.00 0 66
17.00 0 28.5 K
17.50 39.4 K 51.4 K
18.00 0 1.73 K
19.00 0 4.35 K
20.00 2.05 M 485 K
21.00 1.54 K 21.1 K
22.00 22.9 K 19.6 K
22.50 95.9 K 101 K
23.00 7.68 K 103 K
24.00 9.61 K 35.3 K
25.00 377 K 732 K
26.00 7.99 K 47 K
27.00 298 K 227 K
28.00 47.1 K 64.6 K
29.00 23.3 K 98.5 K
30.00 408 K 1.89 M
31.00 10.5 K 1.2 M
32.00 269 K 235 K
33.00 24.1 K 118 K
34.00 21.6 K 102 K
35.00 336 K 525 K
36.00 25.1 K 21.7 K
37.00 64.4 K 52.1 K
38.00 1.12 K 16.4 K
39.00 11.5 K 41.3 K
40.00 213 K 93.5 K
41.00 562 0
42.00 199 K 153 K
43.00 745 13.3 K
44.00 300 0
45.00 174 K 238 K
46.00 0 6.44 K
47.00 9.7 K 42.8 K
48.00 990 0
49.00 350 0
50.00 312 K 61.9 K
55.00 1.33 M 12.7 K
60.00 2.75 M 14.6 M
65.00 222 K 132 K
70.00 355 K 110 K