Closed
⌘K
Sign in Sign up

Vanguard Utilities ETF VPU 186.52 -0.44 -0.24%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.196
Put Call Ratio (OI)
0.385
Put Call Ratio (Vol)
0.625
IV Rank
46.7
IV Percentile
75.7
Max pain
179

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.4
88.4
View values by strike
VPU · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
135.00 93.2 -12.9
140.00 91.1 -58.3
145.00 0 -17.9
150.00 542 -37.7
155.00 175 -10.6
160.00 15.2 K -163
165.00 341 -60.7
170.00 590 -176
171.00 74.7 -8.24
172.00 92.5 -34.5
173.00 3.12 K -8.44
174.00 163 0
175.00 1.31 K -362
176.00 0 -17.2
177.00 717 0
178.00 2.79 K -102
179.00 65.1 -15.7
180.00 4.39 K -1.23 K
181.00 61.8 -22.3
182.00 147 0
183.00 1.83 K 0
184.00 10.1 K 0
185.00 3.29 K -716
186.00 164 -44.7
187.00 558 0
188.00 681 0
189.00 0 -8.79 K
190.00 2.09 K -58.7
191.00 36.8 -167
192.00 424 0
193.00 113 -180
194.00 95.8 -207
195.00 1.13 K -191
196.00 117 -287
197.00 121 -403
198.00 152 -208
199.00 57.8 0
200.00 1.3 K 0
205.00 267 0
210.00 249 -88.3
215.00 281 -85.5
220.00 63.6 0
225.00 10.4 0
235.00 5.08 0
240.00 5.74 0
250.00 8.84 0
260.00 16.3 0
270.00 6.38 0