Vanguard Utilities ETF VPU 186.52 -0.44 -0.24%
ATM IV
0.196
Put Call Ratio (OI)
0.385
Put Call Ratio (Vol)
0.625
IV Rank
46.7
IV Percentile
75.7
Max pain
179
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 5.5 K | 30 |
| 140.00 | 4.44 K | 248 |
| 145.00 | 0 | 565 |
| 150.00 | 23.3 K | 340 |
| 155.00 | 5.43 K | 130 |
| 160.00 | 484 K | 2.85 K |
| 165.00 | 5.64 K | 1.33 K |
| 170.00 | 8.7 K | 2.52 K |
| 171.00 | 1.8 K | 190 |
| 172.00 | 1.71 K | 80 |
| 173.00 | 61.9 K | 111 |
| 174.00 | 2.78 K | 0 |
| 175.00 | 16.4 K | 2.48 K |
| 176.00 | 0 | 235 |
| 177.00 | 9.9 K | 0 |
| 178.00 | 60.4 K | 2.48 K |
| 179.00 | 1.39 K | 367 |
| 180.00 | 55.5 K | 11.9 K |
| 181.00 | 1.15 K | 430 |
| 182.00 | 400 | 0 |
| 183.00 | 43.7 K | 0 |
| 184.00 | 103 K | 0 |
| 185.00 | 45.7 K | 9.55 K |
| 186.00 | 420 | 1.22 K |
| 187.00 | 6.6 K | 0 |
| 188.00 | 9.69 K | 0 |
| 189.00 | 0 | 207 K |
| 190.00 | 21.3 K | 516 |
| 191.00 | 1.05 K | 3.6 K |
| 192.00 | 2.8 K | 0 |
| 193.00 | 900 | 3.96 K |
| 194.00 | 791 | 2.94 K |
| 195.00 | 9.22 K | 4.29 K |
| 196.00 | 4.44 K | 4.88 K |
| 197.00 | 580 | 9.6 K |
| 198.00 | 2 K | 4.86 K |
| 199.00 | 2.23 K | 0 |
| 200.00 | 17.9 K | 0 |
| 205.00 | 720 | 0 |
| 210.00 | 840 | 3.34 K |
| 215.00 | 3.73 K | 2.77 K |
| 220.00 | 350 | 0 |
| 225.00 | 167 | 0 |
| 235.00 | 181 | 0 |
| 240.00 | 95 | 0 |
| 250.00 | 15 | 0 |
| 260.00 | 20 | 0 |
| 270.00 | 30 | 0 |