Closed
⌘K
Sign in Sign up

Vanguard Morningstar Growth ETF VUG 81.43 -4.71 -5.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
0.591
Put Call Ratio (Vol)
0.515
IV Rank
1.79
IV Percentile
92.3
Max pain
87

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
VUG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 9.28 K -71.6
54.17 92.9 -26
55.00 16 K 0
57.50 550 0
58.33 11.5 K 0
59.17 542 0
60.00 4.51 K -1.93 K
60.83 2.44 K 0
61.67 813 0
62.50 0 -144
63.33 8.6 K 0
64.17 4.62 K 0
65.00 21.1 K -528
65.83 1.49 K -3.49
66.67 788 0
67.50 1.65 K -902
68.33 515 -966
69.17 21.5 K 0
70.00 32.3 K -16 K
70.83 1.74 K -1.26 K
71.67 1.95 K -3.78 K
72.50 1.44 K -148
73.33 1.41 K -301
74.17 7.34 K -255
75.00 19.8 K -14.3 K
75.83 1.31 K -136
76.00 6.25 K -374
76.67 639 -1.62 K
77.00 1.86 K -15 K
77.50 6.33 K -820
78.00 20.9 K -25.8
78.33 784 -128
79.00 21.5 K -421
79.17 4.62 K -178
80.00 58.3 K -91.9 K
80.83 280 -2.14 K
81.00 32.5 K -5.24 K
81.67 4.14 K -338
82.00 2.28 K -8.38 K
82.50 670 -30.2 K
83.00 51.8 K -3.91 K
83.33 6.37 K -3.18 K
84.00 1.02 K -5.8 K
84.17 1.07 K -191
85.00 25.6 K -257 K
85.83 1.59 K -1.06 K
86.00 1.09 K -109
86.67 885 -11.9 K
87.00 4.72 K -142
87.50 4.17 K 0
88.00 4.14 K -7.78 K
88.33 3.4 K 0
89.00 3.89 K -6.15 K
89.17 966 0
90.00 20.5 K -2.13 K
90.83 6.53 K 0
91.00 2.57 K -59.4
91.67 1.28 K 0
92.00 6.41 K 0
92.50 5.13 K 0
93.00 4.14 K -65.2
93.33 2.22 K 0
94.00 9.87 K 0
94.17 275 0
95.00 14 K -69.3
95.83 1.57 K 0
96.00 3.46 K -2.3 K
96.67 1.34 K 0
97.00 2.07 K -223
97.50 1.11 K 0
98.00 667 -79.6
98.33 223 0
99.00 14.2 K -240
99.17 95.5 0
100.00 12.9 K -666
100.83 102 0
101.67 6.91 0
102.50 926 0
105.00 1.47 K 0
110.00 2.11 K 0
115.00 104 0
125.00 19.1 0