Closed
⌘K
Sign in Sign up

Vanguard Morningstar Growth ETF VUG 81.43 -4.71 -5.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
0.591
Put Call Ratio (Vol)
0.515
IV Rank
1.79
IV Percentile
92.3
Max pain
87

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
VUG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
50.00 386 K 1.1 K
54.17 3.68 K 144
55.00 623 K 0
57.50 19.4 K 0
58.33 376 K 0
59.17 16.4 K 0
60.00 153 K 8.61 K
60.83 61.7 K 0
61.67 26.7 K 0
62.50 0 260
63.33 236 K 0
64.17 96.5 K 0
65.00 455 K 2.39 K
65.83 38.2 K 110
66.67 19.3 K 0
67.50 46.4 K 4.48 K
68.33 11.8 K 4.84 K
69.17 470 K 0
70.00 833 K 134 K
70.83 36.5 K 24.8 K
71.67 43 K 4.46 K
72.50 31.5 K 495
73.33 27.4 K 800
74.17 108 K 405
75.00 414 K 85.7 K
75.83 24.8 K 600
76.00 123 K 1.42 K
76.67 10.2 K 7.71 K
77.00 33.8 K 144 K
77.50 66 K 2.17 K
78.00 444 K 100
78.33 9.72 K 680
79.00 599 K 3.1 K
79.17 53.8 K 1.07 K
80.00 705 K 575 K
80.83 5.04 K 11 K
81.00 803 K 24.7 K
81.67 67.5 K 1.16 K
82.00 45.5 K 61.6 K
82.50 4.49 K 192 K
83.00 1.22 M 17.2 K
83.33 30.4 K 14.7 K
84.00 21 K 24.1 K
84.17 5.66 K 1.19 K
85.00 286 K 1.81 M
85.83 13.4 K 4.26 K
86.00 10.2 K 990
86.67 8.48 K 17.1 K
87.00 39.9 K 900
87.50 18.2 K 0
88.00 81.3 K 105 K
88.33 13.7 K 0
89.00 80.9 K 43.7 K
89.17 4.1 K 0
90.00 126 K 18.3 K
90.83 22.5 K 0
91.00 26.3 K 1.07 K
91.67 4.83 K 0
92.00 81 K 0
92.50 13.4 K 0
93.00 34.6 K 1.01 K
93.33 9.95 K 0
94.00 210 K 0
94.17 710 0
95.00 70.9 K 1.08 K
95.83 3.29 K 0
96.00 12.7 K 37.3 K
96.67 3.38 K 0
97.00 10 K 3.84 K
97.50 2.07 K 0
98.00 7.51 K 1.32 K
98.33 570 0
99.00 181 K 4.17 K
99.17 190 0
100.00 68.8 K 10.9 K
100.83 460 0
101.67 126 0
102.50 2.98 K 0
105.00 7.05 K 0
110.00 12.8 K 0
115.00 1.36 K 0
125.00 310 0