Closed
⌘K
Sign in Sign up

Vanguard Morningstar Growth ETF VUG 81.43 -4.71 -5.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
0.591
Put Call Ratio (Vol)
0.515
IV Rank
1.79
IV Percentile
92.3
Max pain
87

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
VUG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
50.00 5 1
54.17 1 2
55.00 3 0
57.50 6 0
58.33 228 0
59.17 6 0
60.00 75 12
60.83 12 0
61.67 6 0
62.50 0 26
63.33 27 0
64.17 22 0
65.00 36 5
65.83 6 1
66.67 2 0
67.50 5 10
68.33 1 6
69.17 6 0
70.00 35 72
70.83 27 120
71.67 1 2
72.50 4 5
73.33 6 3
74.17 25 4
75.00 7 46
75.83 6 2
76.00 5 6
76.67 18 1
77.00 22 10
77.50 5 10
78.00 125 2
78.33 24 2
79.00 20 8
79.17 1 9
80.00 109 86
80.83 1 32
81.00 47 12
81.67 1 2
82.00 9 19
82.50 8 1
83.00 59 8
83.33 2 13
84.00 8 15
84.17 2 3
85.00 45 22
85.83 16 13
86.00 55 2
86.67 1 3
87.00 52 1
87.50 4 0
88.00 89 143
88.33 33 0
89.00 71 71
89.17 6 0
90.00 189 13
90.83 5 0
91.00 18 2
91.67 7 0
92.00 80 0
92.50 15 0
93.00 21 2
93.33 17 0
94.00 73 0
94.17 6 0
95.00 73 2
95.83 11 0
96.00 10 43
96.67 24 0
97.00 4 2
97.50 9 0
98.00 10 2
98.33 2 0
99.00 8 2
99.17 1 0
100.00 27 16
100.83 20 0
101.67 1 0
102.50 7 0
105.00 18 0
110.00 4 0
115.00 2 0
125.00 1 0