State Street Consumer Staples Select XLP 91.94 2.99 3.36%
ATM IV
0.188
Put Call Ratio (OI)
6.17
Put Call Ratio (Vol)
8.32
IV Rank
8.3
IV Percentile
71
Max pain
89
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 142 K | 104 K |
| 45.00 | 3.97 K | 863 K |
| 50.00 | 439 K | 143 |
| 55.00 | 325 K | 2.96 M |
| 60.00 | 423 K | 328 K |
| 64.00 | 0 | 40 |
| 65.00 | 796 K | 425 K |
| 66.00 | 0 | 60 |
| 67.00 | 47.8 K | 48 |
| 68.00 | 3.85 K | 9.08 K |
| 69.00 | 444 K | 220 K |
| 70.00 | 1.2 M | 591 K |
| 71.00 | 125 K | 337 K |
| 72.00 | 170 K | 896 K |
| 73.00 | 348 K | 78.8 K |
| 74.00 | 243 K | 50.4 K |
| 75.00 | 1.65 M | 1.95 M |
| 76.00 | 728 K | 33.9 K |
| 76.50 | 28.6 K | 54 |
| 77.00 | 608 K | 111 K |
| 77.50 | 2.85 K | 753 |
| 78.00 | 682 K | 740 K |
| 78.50 | 2.24 K | 1.06 K |
| 79.00 | 312 K | 1.5 M |
| 79.50 | 3.43 K | 275 |
| 80.00 | 3.94 M | 9.71 M |
| 80.50 | 6.34 K | 378 |
| 81.00 | 1.12 M | 714 K |
| 81.50 | 76 K | 477 |
| 82.00 | 2.02 M | 1.02 M |
| 82.50 | 57.2 K | 18.1 K |
| 83.00 | 2.55 M | 3.6 M |
| 83.50 | 296 K | 28 K |
| 84.00 | 3.87 M | 2.24 M |
| 84.50 | 474 K | 22.3 K |
| 85.00 | 28.4 M | 36 M |
| 85.50 | 429 K | 55.7 K |
| 86.00 | 3.77 M | 3.35 M |
| 86.50 | 171 K | 103 K |
| 87.00 | 3.02 M | 4.37 M |
| 87.50 | 352 K | 98.6 K |
| 88.00 | 6.75 M | 2.01 M |
| 88.50 | 188 K | 157 K |
| 89.00 | 9.48 M | 1 M |
| 89.50 | 398 K | 35.1 K |
| 90.00 | 15.8 M | 1.97 M |
| 90.50 | 456 K | 24.4 K |
| 91.00 | 2.26 M | 246 K |
| 91.50 | 191 K | 215 |
| 92.00 | 6.91 M | 583 K |
| 92.50 | 41.6 K | 27.1 K |
| 93.00 | 2.34 M | 247 K |
| 94.00 | 4.07 M | 16 K |
| 95.00 | 7.69 M | 40.9 K |
| 96.00 | 267 K | 0 |
| 97.00 | 77.3 K | 0 |
| 98.00 | 10.4 K | 0 |
| 99.00 | 40.4 K | 64.3 K |
| 100.00 | 237 K | 72.6 K |
| 105.00 | 170 K | 3.43 K |
| 110.00 | 8.49 K | 0 |
| 115.00 | 72 K | 0 |
| 120.00 | 1.35 K | 0 |
| 125.00 | 4.01 K | 0 |
| 130.00 | 60.1 K | 0 |