Open
⌘K
Sign in Sign up

State Street Consumer Staples Select XLP 91.94 2.99 3.36%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.188
Put Call Ratio (OI)
6.17
Put Call Ratio (Vol)
8.32
IV Rank
8.3
IV Percentile
71
Max pain
89

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.9
51.9
View values by strike
XLP · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
40.00 3 507
45.00 16 56 K
50.00 17 5
55.00 3 50 K
60.00 11 1.02 K
64.00 0 1
65.00 25 831
66.00 0 2
67.00 1 3
68.00 1 3
69.00 1 17
70.00 12 161
71.00 19 895
72.00 50 123
73.00 10 88
74.00 63 25
75.00 27 1.05 K
76.00 18 36
76.50 11 6
77.00 65 4.63 K
77.50 1 115
78.00 31 166
78.50 1 17
79.00 24 67
79.50 1 9
80.00 164 554
80.50 1 38
81.00 96 26.9 K
81.50 6 25
82.00 426 1.61 K
82.50 6 21
83.00 55 1.57 K
83.50 7 32
84.00 208 2.57 K
84.50 13 84
85.00 234 21.5 K
85.50 47 98
86.00 41 29.8 K
86.50 13 46
87.00 104 5.98 K
87.50 19 193
88.00 225 1.5 K
88.50 37 164
89.00 945 1.89 K
89.50 728 264
90.00 2.59 K 13.5 K
90.50 469 120
91.00 1.24 K 1.75 K
91.50 215 542
92.00 2.75 K 4.57 K
92.50 196 1.65 K
93.00 3.52 K 1.09 K
94.00 3.29 K 93
95.00 4.46 K 562
96.00 237 123
97.00 2.17 K 250
98.00 64 0
99.00 19 3
100.00 1.55 K 15
105.00 66 6
110.00 24 0
115.00 11 0
120.00 36 0
125.00 154 0
130.00 742 0