Open
⌘K
Sign in Sign up

State Street Utilities Select Sector XLU 43.61 0.19 0.44%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.183
Put Call Ratio (OI)
1.81
Put Call Ratio (Vol)
3.53
IV Rank
0.78
IV Percentile
52.3
Max pain
43

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.4
26.4
View values by strike
XLU · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
17.50 6 1
20.00 14 18
22.50 36 500
25.00 139 62.3 K
27.00 0 21
27.50 67 117
28.00 0 11
29.00 0 500
30.00 1.2 K 8.51 K
31.00 3 413
31.50 2 10
32.00 16 8
32.50 2 36
33.00 25 52
33.50 10 51
34.00 65 42
34.50 0 7
35.00 243 224
35.50 9 62
36.00 14 98
36.50 29 165
37.00 45 65
37.50 57 2.04 K
38.00 67 436
38.50 21 36
39.00 66 1.01 K
39.50 80 135
40.00 934 1.85 K
40.50 30 110
41.00 391 1.68 K
41.50 104 165
42.00 608 1.59 K
42.50 459 1.18 K
43.00 1.99 K 1.16 K
43.50 876 208
44.00 6.09 K 689
44.50 444 49
45.00 1.71 K 134
45.50 137 4
46.00 965 521
46.50 76 4
47.00 454 168
47.50 307 12
48.00 311 2.15 K
48.50 1 20
49.00 101 241
50.00 2.7 K 178
51.00 23 8
52.00 51 7
52.50 115 2
53.00 39 13
54.00 27 40
55.00 50 29
56.00 9 0
57.00 5 0
57.50 188 30
58.00 3 0
59.00 38 0
60.00 321 18
62.50 10 1
65.00 86 8
67.50 16 0
70.00 844 7